Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $146.9100      One month high (close): $153.8300

JNJ Daily Change: 0.36%   Daily StdDev 0.94%   JNJ EMA_5_Trend: 0.22%   10Minute StdDev: $0.8111

Latest Price :  $148.89(0.36%)

Thu. Sep 17, 2020($1.1)   Wed. Sep 16, 2020($0.5)   Tue. Sep 15, 2020($0.5)   Mon. Sep 14, 2020($0.7)   Fri. Sep 11, 2020($0.4)   Thu. Sep 10, 2020($1.3)   Wed. Sep 9, 2020($1.4)   Tue. Sep 8, 2020($0.8)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.72%(44%)   Avg negative next hour return: -0.17%(56%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1514   150.6  149.16  148.78(0.07 149.46(0.02 149.68(-0.11149.09-0.7    -942(-1.6)-35[7][-11][-13]18-86DR-0.7OpenShort    (7)-12-21-24-200.3,6042

Daily Trend: %
Up Forces: 149.46(hourly_sma_10 0.25%)  
Down Forces:
Support Levels: 148.78(weak_hourly_sma_20 -0.21%)  
Resistance Levels: 149.16(daily_ema_10 0.05%)   150.6(daily_ema_20 1.01%)  
 
2Sep/1513   150.6  149.16  148.68(0.07 149.43(0.03 149.85(0.11149.42-0.5    -943(0.1)-15[7][13][-6]444CR-0.5HoldShort    (8)12-7-18-80.8,7442
3Sep/1512   150.6  149.16  148.58(0.05 149.39(0.07 149.69(0.04149.53-0.5    -943(0.2)-45[5][7][-14]6117CR-0.2HoldShort    (7)4-33-12-81,8642
4Sep/1511   150.6  149.16  148.5(0.08 149.28(0.13 149.64(0.11150.04-0.3    -943(3.1)-10[9][19][-3]8942CR0.4OpenShort    (7)12-171191.7,9642
5Sep/1510   150.6  149.16  148.37(0.08 149.09(0.17 149.47(0.15150.31-0.1    -940(5.5)15[9][25][10]9884UT1OpenLong    (10)16235202.3,9042
 
6Sep/159   150.6  149.16  148.26(0.06 148.84(0.15 149.24(0.15149.95-0.3    -934(4.3)15[6][24][32]9885UT1OpenLong?    (7)16879202.3,9042
7Sep/1415   150.62  149.57  148.17(-0.01 148.62(0.02 149.02(-0.05148.61-0.9    -730(-8.3)-50[-1][-7][-15]5728DT-0.6OpenShort?    (1)-5-44-3-50.7,8941
8Sep/1414   150.62  149.57  148.18(-0.05 148.59(0.08 149.09(0.11149.28-0.6    -738(-6.2)-50[-5][12][4]83155UR0.2SmallShort    (1)12511121.3,10041
9Sep/1413   150.62  149.57  148.25(-0.05 148.47(0.12 148.92(0.15149.21-0.7    -744(-3.8)-50[-5][18][4]72156UR0.3SmallShort    (-5)16213111,9741
10Sep/1412   150.62  149.57  148.33(-0.04 148.3(0.14 148.7(0.18149.18-0.7    -748(-2.3)-30[-4][23][13]67152UR0.5SmallShort    (-5)192424130.8,9741
 
11Sep/1411   150.62  149.57  148.39(-0.04 148.1(0.11 148.44(0.14148.81-0.8    -751(-2.5)-50[-4][17][2]50111UR0.3SmallShort    (-6)15-1126110.4,9041
12Sep/1410   150.62  149.57  148.45(-0.04 147.93(0.1 148.23(0.09148.97-0.8    -753(-2.3)-35[-4][11][18]32108UR0.6SmallShort    (-4)103525200.5,6941
13Sep/149   150.62  149.57  148.51(-0.06 147.78(0.04 148.1(0.06148.44-1    -755(0)-50[-6][4][12]-481UR0.3SmallShort?    (-6)6221320-0.1,4941
14Sep/1115   150.64  150.08  148.6(-0.03 147.72(0.04 148.01(0.08148.1-1.2    -555(-0.9)-15[-3][7][6]-2825UR0.1SmallShort?    (-7)81637-0.4,3238
15Sep/1114   150.64  150.08  148.64(0.02 147.66(-0.01 147.89(0.09147.87-1.3    -556(-0.5)5[2][7][3]-42-47RG-0Wait    (-3)106311-0.6,2338
 
16Sep/1113   150.64  150.08  148.62(0.01 147.67(-0.04 147.76(0.09147.78-1.3    -557(0.2)-20[1][5][-9]-44-47CR0HoldShort    (1)10-33712-0.7,2438
17Sep/1112   150.64  150.08  148.6(0.01 147.72(-0.03 147.63(0.11148.29-1.1    -557(-0.9)5[1][8][11]-36-1RG0.5Wait    (3)12181420-0.3,2238
18Sep/1111   150.64  150.08  148.59(0.02 147.77(-0.18 147.46(0.02148.01-1.2    -557(-0.3)15[2][-9][16]-51-56RG0.4Wait    (0)233820-0.5,1238
19Sep/1110   150.64  150.08  148.56(-0.01 148.03(-0.22 147.46(-0) 147.51-1.4    -558(0.2)-15[-1][-14][9]-66-59DP0.1OpenShort    (0)020219-0.8,438
20Sep/119   150.64  150.08  148.57(-0.02 148.36(-0.22 147.44(-0.1147.2-1.6    -558(1.3)-35[-2][-25][-1]-77-95DT-0.2OpenShort?    (-2)-113-6-7-1.1,138
 
21Sep/1015   150.68  150.6  148.59(-0.07 148.68(-0.2 147.58(-0.16147.16-1.6    -456(1.5)-50[-7][-32][-9]-75-67DT-0.3OpenShort?    (-1)-17-17-4-20-1.2,540
22Sep/1014   150.68  150.6  148.69(-0.06 148.97(-0.18 147.81(-0.18147.43-1.5    -455(1.6)-50[-5][-29][-13]-72-66DT-0.3OpenShort    (-6)-16-27-10-20-1.1,640
23Sep/1013   150.68  150.6  148.77(-0.03 149.24(-0.16 148.08(-0.38147.84-1.3    -453(0.7)-50[-3][-45][1]-59-120DP-0.2OpenShort    (-5)-3418-17-20-0.8,1140
24Sep/1012   150.68  150.6  148.82(-0.03 149.48(-0.09 148.64(-0.43147.56-1.5    -452(0.8)-50[-3][-46][-19]-62-151DT-1OpenShort    (-4)-38-24-30-20-1.1,1640
25Sep/1011   150.68  150.6  148.82(-0)  149.61(0.03 149.28(-0.33147.93-1.3    -452(0.2)-50[0][-31][-22]-42-136DR-1.2OpenShort    (-1)-30-25-43-20-0.8,2840
 
26Sep/1010   150.68  150.6  148.86(0.01 149.56(0.05 149.78(-0.24148.31-1.1    -451(-0.1)-50[1][-22][-22]-8-105DR-1.3OpenShort    (1)-21-31-34-20-0.5,5540
27Sep/109   150.68  150.6  148.85(-0.02 149.48(0.05 150.14(-0.18148.78-0.9    -452(-1.6)-50[-2][-17][-47]27-23DT-1.2OpenShort?    (3)-16-119-22-20-0.1,7940
28Sep/915   150.85  151.17  148.88(0.02 149.4(0.21 150.41(0.06150.63-0.1    253(-1.1)5[2][14][-2]87115CR0.2OpenShort?    (4)5-9191.5,9950
29Sep/914   150.85  151.17  148.86(0.06 149.09(0.2 150.32(0.25150.76-0    254(3.5)50[6][32][11]94132UT0.4OpenLong    (2)23209201.8,9950
30Sep/913   150.85  151.17  148.77(0.02 148.79(0.19 149.95(0.41150.44-0.2    251(1.3)45[2][45][14]92187UT0.5OpenLong    (5)372222201.7,9950
 
31Sep/912   150.85  151.17  148.77(-0)  148.51(0.06 149.34(0.35150.09-0.4    249(-6.6)30[0][34][10]84172UR0.8SmallShort    (2)32-336201.4,9950
32Sep/911   150.85  151.17  148.73(-0.05 148.41(0.07 148.82(0.28150.13-0.4    256(-10.5)0[-5][27][11]68202UR1.2SmallShort    (0)26-344201.3,8550
33Sep/910   150.85  151.17  148.8(-0.08 148.3(0.09 148.4(0.36150.17-0.3    267(-18.4)-5[-7][34][38]27250UR1.3SmallShort    (-5)338131201,5250
34Sep/99   150.85  151.17  148.92(-0.17 148.17(0.05 147.87(0.17148.93-1    285(-20.8)10[-16][13][38]-25200UR0.6SmallShort?    (-12)1610113200,2550
35Sep/815   150.74  151.42  149.17(-0.26 148.1(-0.04 147.62(-0.04147.39-1.6    0106(1.3)-50[-24][-14][-4]-64114DT-0.1OpenShort?    (-22)-4-85-20-0.8,644
 
36Sep/814   150.74  151.42  149.55(-0.21 148.16(-0.03 147.67(-0.23147.51-1.5    0104(-2.3)-50[-19][-30][-13]-674DT-0.1OpenShort    (-26)-21-332-20-0.9,644
37Sep/813   150.74  151.42  149.87(-0.17 148.21(-0.1 148.01(-0.13148.02-1.3    0107(-2.7)-30[-16][-23][13]-6310DP0OpenShort    (-20)-123439-0.8,744
38Sep/812   150.74  151.42  150.12(-0.2 148.35(-0.18 148.21(-0.17147.51-1.5    0109(0.1)-50[-18][-31][-6]-78-22DT-0.3HoldShort    (-18)-16-13-8-3-1.1,044
39Sep/811   150.74  151.42  150.42(-0.18 148.62(-0.1 148.46(-0.08147.7-1.4    0109(0.8)-50[-17][-19][-1]-74-29DT-0.3OpenShort    (-19)-75-3-20-1.2,644
40Sep/810   150.74  151.42  150.69(-0.19 148.76(-0.13 148.58(-0.05147.63-1.4    0109(3.5)-50[-17][-18][-36]-72-32DT-0.4OpenShort    (-19)-5-1010-20-1.3,1144
 
41Sep/89   150.74  151.42  150.98(-0.12 148.96(-0.06 148.65(0.16149.18-0.7    0105(1.9)-10[-11][7][7]-5431UR0.2SmallShort?    (-15)15111120-0.8,1644
42Sep/415   150.81  151.95  151.17(-0.06 149.05(-0.17 148.41(-0.06149.01-0.9    3103(-0.5)10[-6][-17][9]-65-98RG0.3Wait?    (-13)-615920-1,1052
43Sep/414   150.81  151.95  151.27(-0.08 149.3(-0.24 148.5(-0.19148.79-1    3104(3.3)-5[-8][-33][14]-73-128RG0.1Wait    (-8)-1833620-1.1,552
44Sep/413   150.81  151.95  151.38(-0.09 149.66(-0.38 148.78(-0.11148.29-1.2    3100(4.7)-20[-8][-32][8]-87-140DP-0.2OpenShort    (-10)-1021-317-1.5,152
45Sep/412   150.81  151.95  151.51(-0.08 150.24(-0.47 148.94(-0.22147.97-1.4    396(7.3)-45[-8][-47][-3]-93-205DT-0.5OpenShort    (-10)-21-3-7-7-1.8,252
 
46Sep/411   150.81  151.95  151.63(-0.09 150.94(-0.39 149.27(-0.28148.01-1.3    388(8.5)-50[-8][-49][-35]-92-220DT-0.7OpenShort    (-8)-26-931-20-2,852
47Sep/410   150.81  151.95  151.77(-0.06 151.53(-0.24 149.69(-0.28149.45-0.7    380(3.9)-40[-6][-41][-19]-77-160DT-0.1OpenShort    (-5)-26-472-20-1.4,852
48Sep/49   150.81  151.95  151.86(-0.05 151.89(-0.21 150.11(-0.29150.17-0.3    376(1.3)5[-5][-40][16]-72-132RG0Wait?    (-3)-2768-24-20-1.1,652
49Sep/315   150.83  152.4  151.94(-0.13 152.21(-0.27 150.55(-0.65149.12-0.8    775(6.9)-45[-12][-77][-23]-95-222DT-0.9OpenShort?    (-9)-61-32-32-20-1.8,058
50Sep/314   150.83  152.4  152.13(-0.13 152.63(-0.24 151.53(-0.71149.61-0.6    768(4)-45[-12][-81][-22]-84-215DT-1.3OpenShort    (-12)-66-30-28-20-1.7,958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA