|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.6850 One month high (close): $49.6750
FAST Daily Change: 0.87% Daily StdDev 1.57% FAST EMA_5_Trend: 0.47% 10Minute StdDev: $0.3694
Latest Price : $44.72(0.87%) | Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 46.97 | 45.74 | 44.23(0.04) | 44.45(0.12) | 44.64(0.23) | 44.74 | -1.1 | | -19 | 16(0.5) | -45 | [3] | [13] | [-5] | 87 | 136 | CR | 0.3 | OpenShort | | (7) | 15 | -20 | 6 | 11 | 1.6,97 | 37 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.45(weak_hourly_sma_10 -0.65%) 44.23(weak_hourly_sma_20 -1.14%)
Resistance Levels: 45.74(daily_ema_10 2.24%) 46.97(daily_ema_20 4.98%)
|
| | | 2 | Sep/15 | 11 | 46.97 | 45.74 | 44.21(0.02) | 44.4(0.22) | 44.54(0.29) | 44.86 | -1.1 | | -19 | 16(0.3) | -20 | [1] | [20] | [11] | 103 | 194 | RG | 1.1 | SmallShort | | (4) | 19 | 12 | 23 | 20 | 2.1,100 | 37 | | 3 | Sep/15 | 10 | 46.97 | 45.74 | 44.21(-0) | 44.3(0.23) | 44.41(0.2) | 44.79 | -1.1 | | -19 | 15(-0.5) | -20 | [-0] | [14] | [19] | 96 | 173 | UR | 1.3 | SmallShort | | (2) | 13 | 40 | 23 | 20 | 2,96 | 37 | | 4 | Sep/15 | 9 | 46.97 | 45.74 | 44.2(-0.04) | 44.2(0.21) | 44.32(0.13) | 44.55 | -1.2 | | -19 | 16(-1.4) | -25 | [-3] | [9] | [21] | 70 | 142 | UR | 0.7 | SmallShort? | | (-2) | 8 | 51 | 19 | 9 | 1.1,92 | 37 | | 5 | Sep/14 | 15 | 47.15 | 46.14 | 44.22(-0.07) | 44.11(0.08) | 44.32(-0) | 44.25 | -1.5 | | -17 | 17(-5.6) | -50 | [-5] | [-5] | [3] | 35 | 70 | DP | -0 | OpenShort? | | (-7) | -0 | 1 | 8 | 18 | 0.1,82 | 35 | | | | |
| 6 | Sep/14 | 14 | 47.15 | 46.14 | 44.25(-0.15) | 44.08(0.02) | 44.26(0.01) | 44.24 | -1.5 | | -17 | 23(-3.5) | -50 | [-10] | [-7] | [4] | 26 | 130 | DP | -0 | OpenShort | | (-5) | 1 | 4 | 11 | 16 | -0,76 | 35 | | 7 | Sep/14 | 13 | 47.15 | 46.14 | 44.32(-0.13) | 44.08(-0) | 44.26(0.15) | 44.22 | -1.6 | | -17 | 26(-2.4) | -50 | [-8] | [1] | [-2] | 14 | 122 | RG | -0.1 | Wait | | (-12) | 10 | -19 | 12 | 20 | -0.2,69 | 35 | | 8 | Sep/14 | 12 | 47.15 | 46.14 | 44.38(-0.12) | 44.07(0.01) | 44.19(0.26) | 44.33 | -1.5 | | -17 | 29(-1.2) | -50 | [-8] | [9] | [11] | 10 | 147 | UR | 0.3 | SmallShort | | (-10) | 17 | 13 | 17 | 20 | -0.1,62 | 35 | | 9 | Sep/14 | 11 | 47.15 | 46.14 | 44.43(-0.11) | 44.06(0.06) | 44.07(0.26) | 44.25 | -1.5 | | -17 | 30(-0.9) | -50 | [-7] | [10] | [4] | -6 | 109 | UR | 0.3 | SmallShort | | (-10) | 17 | 0 | 21 | 7 | -0.3,52 | 35 | | 10 | Sep/14 | 10 | 47.15 | 46.14 | 44.48(-0.1) | 44.03(0.05) | 43.95(0.13) | 44.25 | -1.5 | | -17 | 31(-0.8) | -50 | [-6] | [2] | [7] | -23 | 63 | UR | 0.5 | SmallShort | | (-8) | 8 | 4 | 21 | 20 | -0.4,37 | 35 | | | | |
| 11 | Sep/14 | 9 | 47.15 | 46.14 | 44.52(-0.12) | 44.01(-0.05) | 43.89(0.02) | 44.23 | -1.6 | | -17 | 32(0) | -50 | [-8] | [-8] | [24] | -42 | 36 | DP | 0.6 | OpenShort? | | (-8) | 1 | 53 | 15 | 20 | -0.5,21 | 35 | | 12 | Sep/11 | 15 | 47.35 | 46.59 | 44.57(-0.12) | 44.03(-0.16) | 43.88(-0.16) | 43.92 | -1.9 | | -15 | 32(-2.3) | -50 | [-8] | [-23] | [12] | -70 | -82 | DP | 0.1 | OpenShort? | | (-12) | -10 | 32 | 1 | 9 | -1.1,8 | 31 | | 13 | Sep/11 | 14 | 47.35 | 46.59 | 44.62(-0.02) | 44.1(-0.24) | 43.95(-0.23) | 43.73 | -2.1 | | -15 | 34(0.8) | -50 | [-1] | [-29] | [2] | -87 | -232 | DP | -0.4 | OpenShort | | (-10) | -15 | 13 | -11 | -11 | -1.5,1 | 31 | | 14 | Sep/11 | 13 | 47.35 | 46.59 | 44.63(-0.03) | 44.21(-0.27) | 44.05(-0.14) | 43.65 | -2.1 | | -15 | 33(2.1) | -50 | [-2] | [-24] | [-21] | -88 | -224 | DT | -0.7 | OpenShort | | (-2) | -9 | -49 | -11 | -20 | -1.7,5 | 31 | | 15 | Sep/11 | 12 | 47.35 | 46.59 | 44.64(-0.05) | 44.33(-0.22) | 44.11(-0.02) | 43.94 | -1.9 | | -15 | 31(0.1) | -50 | [-3] | [-15] | [-15] | -72 | -121 | DT | -0.3 | OpenShort | | (0) | -1 | -39 | -5 | -9 | -1.3,11 | 31 | | | | |
| 16 | Sep/11 | 11 | 47.35 | 46.59 | 44.66(0.01) | 44.43(-0.29) | 44.12(-0.13) | 44.17 | -1.8 | | -15 | 31(-0.2) | -50 | [1] | [-24] | [-2] | -55 | -146 | DR | 0.1 | OpenShort | | (-2) | -8 | -13 | 4 | 20 | -0.9,18 | 31 | | 17 | Sep/11 | 10 | 47.35 | 46.59 | 44.65(0.01) | 44.56(-0.28) | 44.18(-0.16) | 44.25 | -1.8 | | -15 | 31(0.3) | -50 | [1] | [-25] | [1] | -54 | -132 | RG | 0.1 | Wait | | (2) | -10 | 0 | -1 | 9 | -0.7,14 | 31 | | 18 | Sep/11 | 9 | 47.35 | 46.59 | 44.65(-0.02) | 44.68(-0.27) | 44.25(-0.25) | 44.25 | -1.8 | | -15 | 31(0.4) | -50 | [-1] | [-31] | [13] | -58 | -126 | DP | 0 | OpenShort? | | (2) | -16 | 51 | -14 | -14 | -0.7,10 | 31 | | 19 | Sep/10 | 15 | 47.56 | 47.03 | 44.66(-0.09) | 44.8(-0.27) | 44.36(-0.42) | 43.95 | -2.3 | | -13 | 30(-8.9) | -50 | [-6] | [-43] | [-12] | -68 | -173 | DT | -0.8 | OpenShort? | | (-5) | -27 | -5 | -21 | -20 | -1.3,15 | 33 | | 20 | Sep/10 | 14 | 47.56 | 47.03 | 44.7(-0.27) | 44.92(-0.27) | 44.55(-0.41) | 43.98 | -2.3 | | -13 | 39(-3.3) | -50 | [-16] | [-43] | [-36] | -50 | -26 | DT | -0.9 | OpenShort | | (-7) | -24 | -81 | -19 | -20 | -1.2,30 | 33 | | | | |
| 21 | Sep/10 | 13 | 47.56 | 47.03 | 44.82(-0.2) | 45.04(-0.17) | 44.74(-0.46) | 44.46 | -1.9 | | -13 | 43(-2.8) | -50 | [-12] | [-42] | [-14] | -17 | -12 | DT | -0.4 | OpenShort | | (-16) | -27 | -25 | -9 | -20 | -0.5,46 | 33 | | 22 | Sep/10 | 12 | 47.56 | 47.03 | 44.91(-0.18) | 45.12(-0.05) | 44.94(-0.4) | 44.61 | -1.9 | | -13 | 45(-2.6) | -50 | [-11] | [-34] | [-17] | -5 | -6 | DT | -0.5 | OpenShort | | (-15) | -24 | -31 | -5 | -20 | -0.4,55 | 33 | | 23 | Sep/10 | 11 | 47.56 | 47.03 | 44.99(-0.16) | 45.14(0.2) | 45.12(-0.27) | 44.8 | -1.7 | | -13 | 48(-1) | -50 | [-10] | [-19] | [-14] | 6 | 34 | DT | -0.4 | OpenShort | | (-12) | -16 | -15 | -10 | -20 | -0.2,61 | 33 | | 24 | Sep/10 | 10 | 47.56 | 47.03 | 45.06(-0.11) | 45.05(0.2) | 45.24(-0.13) | 44.89 | -1.7 | | -13 | 49(-1.6) | -50 | [-7] | [-10] | [-7] | 9 | 22 | DT | -0.4 | OpenShort | | (-12) | -8 | -5 | -3 | -20 | -0.2,64 | 33 | | 25 | Sep/10 | 9 | 47.56 | 47.03 | 45.11(-0.12) | 44.96(0.13) | 45.3(-0.11) | 44.92 | -1.7 | | -13 | 51(-5.2) | -50 | [-7] | [-11] | [-35] | 9 | 34 | DT | -0.5 | OpenShort? | | (-8) | -7 | -97 | 0 | -20 | -0.2,64 | 33 | | | | |
| 26 | Sep/9 | 15 | 47.78 | 47.47 | 45.16(-0.17) | 44.9(0.34) | 45.35(0.14) | 45.51 | -1.7 | | -7 | 56(-13.8) | -50 | [-10] | [12] | [6] | 35 | 243 | UR | 0.2 | SmallShort? | | (-5) | 8 | 5 | 13 | 20 | 0.4,75 | 38 | | 27 | Sep/9 | 14 | 47.78 | 47.47 | 45.24(-0.13) | 44.75(0.32) | 45.29(0.27) | 45.48 | -1.7 | | -7 | 70(-4.4) | -50 | [-8] | [20] | [9] | 17 | 211 | UR | 0.2 | SmallShort | | (-11) | 16 | 11 | 9 | 20 | 0.3,59 | 38 | | 28 | Sep/9 | 13 | 47.78 | 47.47 | 45.3(-0.16) | 44.61(0.2) | 45.17(0.69) | 45.41 | -1.8 | | -7 | 74(-3.1) | -35 | [-10] | [41] | [22] | 8 | 291 | UR | 0.2 | SmallShort | | (-11) | 42 | 40 | 12 | 20 | 0.1,55 | 38 | | 29 | Sep/9 | 12 | 47.78 | 47.47 | 45.37(-0.18) | 44.52(0.1) | 44.86(0.54) | 45.17 | -1.9 | | -7 | 77(-4) | -50 | [-11] | [29] | [9] | -3 | 216 | UR | 0.3 | SmallShort | | (-15) | 33 | -1 | 16 | 20 | -0.2,52 | 38 | | 30 | Sep/9 | 11 | 47.78 | 47.47 | 45.45(-0.21) | 44.48(-0.26) | 44.62(0.38) | 45.18 | -1.9 | | -7 | 81(-4.7) | -50 | [-13] | [8] | [16] | -9 | 188 | UR | 0.5 | SmallShort | | (-15) | 23 | -3 | 24 | 20 | -0.2,46 | 38 | | | | |
| 31 | Sep/9 | 10 | 47.78 | 47.47 | 45.55(-0.23) | 44.6(-0.24) | 44.45(0.55) | 45.2 | -1.9 | | -7 | 86(-7.6) | -25 | [-14] | [19] | [32] | -29 | 217 | UR | 0.6 | SmallShort | | (-15) | 33 | 53 | 17 | 20 | -0.3,29 | 38 | | 32 | Sep/9 | 9 | 47.78 | 47.47 | 45.65(-0.35) | 44.71(-0.28) | 44.2(0.34) | 44.88 | -2.1 | | -7 | 93(-8.5) | -10 | [-21] | [3] | [66] | -52 | 184 | UR | 0.5 | SmallShort? | | (-21) | 21 | 174 | 8 | 20 | -0.6,13 | 38 | | 33 | Sep/8 | 15 | 47.91 | 47.76 | 45.81(-0.51) | 44.84(-0.51) | 44.05(-0.3) | 43.86 | -3.3 | | -10 | 102(-22.7) | -50 | [-31] | [-48] | [-9] | -81 | -76 | DT | -0.1 | HoldShort? | | (-36) | -18 | -19 | 3 | -20 | -1.4,4 | 28 | | 34 | Sep/8 | 14 | 47.91 | 47.76 | 46.05(-0.62) | 45.07(-0.41) | 44.18(-0.34) | 43.97 | -3.2 | | -10 | 125(-6.8) | -50 | [-39] | [-51] | [-27] | -81 | 2 | DT | -0.1 | HoldShort | | (-40) | -21 | -62 | 4 | -20 | -1.4,4 | 28 | | 35 | Sep/8 | 13 | 47.91 | 47.76 | 46.34(-0.57) | 45.26(-0.37) | 44.33(-0.92) | 44.34 | -2.9 | | -10 | 131(-4.6) | -50 | [-36] | [-85] | [16] | -76 | -145 | DP | 0 | OpenShort | | (-45) | -58 | 63 | 4 | -20 | -1.2,4 | 28 | | | | |
| 36 | Sep/8 | 12 | 47.91 | 47.76 | 46.61(-0.59) | 45.43(-0.65) | 44.74(-1.04) | 43.97 | -3.2 | | -10 | 136(1.6) | -50 | [-37] | [-102] | [-14] | -90 | -291 | DT | -0.5 | OpenShort | | (-48) | -65 | -22 | -1 | -20 | -1.6,0 | 28 | | 37 | Sep/8 | 11 | 47.91 | 47.76 | 46.89(-0.58) | 45.73(-0.56) | 45.21(-0.91) | 44.1 | -3.1 | | -10 | 134(4.9) | -50 | [-37] | [-90] | [-36] | -93 | -303 | DT | -0.7 | OpenShort | | (-48) | -57 | -72 | -11 | -20 | -1.7,0 | 28 | | 38 | Sep/8 | 10 | 47.91 | 47.76 | 47.16(-0.52) | 45.99(-0.51) | 45.62(-0.74) | 44.53 | -2.8 | | -10 | 130(5.5) | -50 | [-33] | [-77] | [-21] | -88 | -277 | DT | -0.7 | OpenShort | | (-41) | -47 | -31 | -8 | -20 | -1.7,5 | 28 | | 39 | Sep/8 | 9 | 47.91 | 47.76 | 47.41(-0.48) | 46.23(-0.43) | 45.96(-0.48) | 44.72 | -2.6 | | -10 | 124(6) | -50 | [-30] | [-58] | [-101] | -86 | -266 | DT | -0.8 | OpenShort? | | (-40) | -30 | -269 | -4 | -20 | -1.8,9 | 28 | | 40 | Sep/4 | 15 | 48.15 | 48.23 | 47.64(-0.33) | 46.43(-0.14) | 46.18(0.14) | 46.39 | -2.4 | | -4 | 118(-83.4) | -45 | [-21] | [-4] | [7] | -59 | 48 | DP | 0.1 | OpenShort? | | (-23) | 9 | 13 | 8 | 20 | -0.9,14 | 38 | | | | |
| 41 | Sep/4 | 14 | 48.15 | 48.23 | 47.8(-0.32) | 46.5(-0.22) | 46.12(-0.26) | 46.31 | -2.6 | | -4 | 201(1.4) | -50 | [-22] | [-35] | [10] | -65 | -73 | DP | 0.1 | OpenShort | | (-28) | -18 | 22 | 9 | 13 | -1,10 | 38 | | 42 | Sep/4 | 13 | 48.15 | 48.23 | 47.95(-0.34) | 46.6(-0.4) | 46.24(-0.24) | 46.17 | -2.8 | | -4 | 200(6.2) | -50 | [-24] | [-40] | [0] | -74 | -110 | DT | -0 | OpenShort | | (-26) | -17 | -8 | 7 | 20 | -1.2,6 | 38 | | 43 | Sep/4 | 12 | 48.15 | 48.23 | 48.11(-0.31) | 46.79(-0.49) | 46.35(-0.3) | 46.22 | -2.7 | | -4 | 194(8.1) | -50 | [-22] | [-47] | [23] | -82 | -172 | DP | -0.1 | OpenShort | | (-25) | -21 | 65 | 1 | 20 | -1.4,3 | 38 | | 44 | Sep/4 | 11 | 48.15 | 48.23 | 48.26(-0.33) | 47.02(-0.84) | 46.49(-0.39) | 45.82 | -3.2 | | -4 | 186(16) | -50 | [-23] | [-65] | [-13] | -93 | -294 | DT | -0.5 | OpenShort | | (-28) | -27 | -40 | 1 | -2 | -1.8,2 | 38 | | 45 | Sep/4 | 10 | 48.15 | 48.23 | 48.42(-0.29) | 47.42(-0.76) | 46.67(-0.44) | 46.07 | -2.9 | | -4 | 170(16.6) | -50 | [-20] | [-65] | [-48] | -96 | -323 | DT | -0.5 | OpenShort | | (-23) | -31 | -138 | 1 | -20 | -1.9,2 | 38 | | | | |
| 46 | Sep/4 | 9 | 48.15 | 48.23 | 48.56(-0.2) | 47.78(-0.56) | 46.87(-0.19) | 46.94 | -1.7 | | -4 | 153(8.7) | -50 | [-14] | [-40] | [12] | -84 | -188 | DP | 0.1 | OpenShort? | | (-17) | -13 | 35 | 10 | -11 | -1.5,4 | 38 | | 47 | Sep/3 | 15 | 48.27 | 48.48 | 48.66(-0.2) | 48.05(-0.59) | 46.96(-0.56) | 46.72 | -2.6 | | -0 | 144(-16) | -50 | [-14] | [-65] | [-14] | -96 | -344 | DT | -0.2 | HoldShort? | | (-17) | -39 | -28 | 7 | -20 | -1.9,2 | 45 | | 48 | Sep/3 | 14 | 48.27 | 48.48 | 48.76(-0.21) | 48.33(-0.53) | 47.22(-0.7) | 46.9 | -2.3 | | -0 | 160(16.4) | -50 | [-15] | [-73] | [-5] | -98 | -347 | DT | -0.3 | OpenShort | | (-15) | -49 | 25 | -33 | -20 | -2,2 | 45 | | 49 | Sep/3 | 13 | 48.27 | 48.48 | 48.86(-0.23) | 48.59(-0.53) | 47.55(-1.27) | 46.74 | -2.6 | | -0 | 144(24.6) | -50 | [-16] | [-113] | [-36] | -113 | -512 | DT | -1 | HoldShort | | (-16) | -89 | -52 | -38 | -20 | -2.5,0 | 45 | | 50 | Sep/3 | 12 | 48.27 | 48.48 | 48.97(-0.19) | 48.85(-0.51) | 48.16(-1.09) | 47.07 | -2 | | -0 | 119(23.9) | -50 | [-13] | [-99] | [-34] | -118 | -468 | DT | -1.5 | HoldShort | | (-15) | -76 | -46 | -39 | -20 | -2.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|