DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.6600 One month high (close): $104.2700

DLTR Daily Change: -0.36% Daily StdDev 1.75% DLTR EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $88.66(-0.36%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3

Sample size 15 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.18%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	11	95.09	91.11	89.75(-0.14)	89.06(-0.18)	88.83(-0.01)	88.6	-1.3	-26	17(-0.2)	-50	[-8]	[-12]	[-1]	-68	33	DT	-0.3	OpenShort	(-8)	-1	-6	3	1	-1.4,17	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.06(hourly_sma_10 0.52%) 89.75(hourly_sma_20 1.3%) 91.11(daily_ema_10 2.83%) 95.09(daily_ema_20 7.33%)

2	Sep/15	10	95.09	91.11	89.87(-0.14)	89.22(-0.15)	88.84(-0.07)	88.71	-1.3	-26	17(-0.1)	-50	[-8]	[-14]	[-10]	-62	14	DT	-0.2	OpenShort	(-7)	-4	-34	11	-9	-1.4,23	24
3	Sep/15	9	95.09	91.11	90(-0.11)	89.35(-0.1)	88.9(0.03)	89.33	-1.2	-26	18(-1)	-50	[-6]	[-7]	[10]	-50	68	DP	0.5	OpenShort?	(-5)	2	19	16	16	-0.8,20	24
4	Sep/14	15	95.71	91.85	90.1(-0.15)	89.44(-0.15)	88.88(-0.16)	88.97	-1.4	-23	19(-1.7)	-50	[-9]	[-19]	[9]	-76	-0	DP	0.1	OpenShort?	(-6)	-9	24	6	-3	-1.3,7	25
5	Sep/14	14	95.71	91.85	90.24(-0.2)	89.57(-0.2)	89.02(-0.31)	88.54	-1.5	-23	20(0.1)	-50	[-11]	[-29]	[-6]	-95	-46	DT	-0.5	HoldShort	(-9)	-18	-7	0	-20	-1.8,0	25

6	Sep/14	13	95.71	91.85	90.42(-0.2)	89.75(-0.21)	89.3(-0.32)	88.67	-1.5	-23	20(0.8)	-50	[-11]	[-30]	[-10]	-98	-48	DT	-0.7	HoldShort	(-10)	-18	-18	-4	-20	-1.9,0	25
7	Sep/14	12	95.71	91.85	90.6(-0.17)	89.94(-0.16)	89.59(-0.24)	89	-1.4	-23	19(1.4)	-50	[-10]	[-24]	[-7]	-95	-50	DT	-0.7	OpenShort	(-9)	-14	-11	-4	-20	-1.8,0	25
8	Sep/14	11	95.71	91.85	90.75(-0.13)	90.08(-0.11)	89.81(-0.21)	89.2	-1.4	-23	18(1.6)	-50	[-7]	[-20]	[-14]	-95	-79	DT	-0.7	OpenShort	(-8)	-12	-28	-6	-20	-1.8,0	25
9	Sep/14	10	95.71	91.85	90.87(-0.08)	90.18(-0.12)	90(-0.13)	89.72	-1.3	-23	16(0.9)	-50	[-5]	[-15]	[-5]	-87	-74	DT	-0.4	HoldShort	(-5)	-7	-10	-3	-12	-1.5,1	25
10	Sep/14	9	95.71	91.85	90.94(-0.04)	90.29(-0.16)	90.12(-0.09)	89.9	-1.2	-23	15(-0.1)	-50	[-2]	[-13]	[-5]	-84	-89	DT	-0.3	HoldShort?	(-4)	-5	-13	-4	2	-1.4,1	25

11	Sep/11	15	96.23	92.43	90.97(0.01)	90.43(-0.11)	90.2(-0.09)	90.14	-1.4	-22	16(-1.1)	-50	[1]	[-11]	[0]	-77	-129	RG	-0.1	Wait?	(-1)	-5	3	-5	2	-1.1,1	32
12	Sep/11	14	96.23	92.43	90.96(0.01)	90.53(-0.13)	90.28(-0.09)	90.08	-1.4	-22	17(0.1)	-50	[1]	[-12]	[-4]	-78	-139	DR	-0.3	HoldShort	(1)	-5	-4	-9	-7	-1.2,2	32
13	Sep/11	13	96.23	92.43	90.96(-0)	90.65(-0.13)	90.36(-0.01)	90.16	-1.4	-22	17(-0.2)	-50	[-0]	[-7]	[-6]	-73	-94	DR	-0.3	OpenShort	(0)	-1	-8	-11	-14	-1.1,5	32
14	Sep/11	12	96.23	92.43	90.95(0.01)	90.77(-0.15)	90.37(-0.11)	90.3	-1.3	-22	17(-1.1)	-50	[1]	[-13]	[-2]	-62	-115	DR	-0.1	OpenShort	(1)	-6	-2	-8	-2	-0.9,11	32
15	Sep/11	11	96.23	92.43	90.94(0.05)	90.91(-0.2)	90.47(-0.21)	90.34	-1.3	-22	18(-2)	-50	[3]	[-20]	[-5]	-52	-190	DR	-0.2	OpenShort	(1)	-12	-11	-9	3	-0.8,18	32

16	Sep/11	10	96.23	92.43	90.89(0.08)	91.1(-0.18)	90.66(-0.13)	90.54	-1.3	-22	20(-1.4)	-45	[5]	[-14]	[-2]	-40	-170	DR	-0.1	OpenShort	(3)	-7	3	-16	-7	-0.4,20	32
17	Sep/11	9	96.23	92.43	90.82(0.07)	91.26(-0.18)	90.78(-0.16)	90.48	-1.3	-22	21(-0.3)	-40	[4]	[-16]	[-0]	-37	-170	RG	-0.3	Wait?	(4)	-9	16	-22	-20	-0.4,23	32
18	Sep/10	15	96.62	93.09	90.75(0.01)	91.42(-0.15)	90.93(-0.27)	90.18	-1.5	-23	22(-1.5)	-50	[1]	[-25]	[-18]	-25	-151	DR	-0.8	OpenShort?	(3)	-15	-33	-16	-20	-0.6,40	36
19	Sep/10	14	96.62	93.09	90.74(-0.04)	91.56(-0.04)	91.17(-0.2)	90.8	-1.4	-23	23(-0.1)	-50	[-2]	[-18]	[-15]	7	-2	DT	-0.4	OpenShort	(3)	-11	-28	-10	-20	0.1,54	36
20	Sep/10	13	96.62	93.09	90.78(0.01)	91.6(0.09)	91.35(-0.2)	91.33	-1.3	-23	23(0)	-50	[1]	[-14]	[0]	29	-10	RG	-0	Wait	(-1)	-11	12	-7	-20	0.6,64	36

21	Sep/10	12	96.62	93.09	90.77(-0.02)	91.51(0.14)	91.53(-0.24)	91.1	-1.3	-23	23(-0.1)	-50	[-1]	[-15]	[-10]	23	-5	DT	-0.4	OpenShort	(-1)	-13	-7	-15	-20	0.3,65	36
22	Sep/10	11	96.62	93.09	90.78(-0.01)	91.39(0.14)	91.75(-0.18)	91.24	-1.3	-23	23(0)	-50	[-1]	[-12]	[-9]	37	11	DT	-0.5	OpenShort	(0)	-10	-8	-16	-20	0.5,74	36
23	Sep/10	10	96.62	93.09	90.79(0.01)	91.26(0.14)	91.92(-0.03)	91.39	-1.2	-23	23(0.1)	-50	[1]	[-3]	[-9]	51	49	DR	-0.5	OpenShort	(0)	-2	-16	-11	-16	0.6,86	36
24	Sep/10	9	96.62	93.09	90.78(0.03)	91.14(0.19)	91.95(0.12)	91.69	-1.2	-23	23(-1.2)	-50	[2]	[7]	[-9]	68	100	CR	-0.3	HoldShort?	(2)	7	-27	-2	1	0.9,95	36
25	Sep/9	15	97.1	94.42	90.75(-0.02)	90.97(0.31)	91.84(0.37)	92.21	-1.2	-16	24(-3.2)	-45	[-1]	[25]	[4]	85	290	UR	0.4	SmallShort?	(3)	21	-0	13	20	1.4,100	36

26	Sep/9	14	97.1	94.42	90.77(-0.04)	90.69(0.35)	91.5(0.53)	92.22	-1.2	-16	28(-2.2)	-30	[-2]	[35]	[10]	83	358	UR	0.7	SmallShort	(-1)	30	7	24	20	1.3,100	36
27	Sep/9	13	97.1	94.42	90.81(-0.07)	90.37(0.32)	91.02(0.46)	92.08	-1.3	-16	30(-2)	-30	[-4]	[29]	[20]	74	352	UR	0.9	SmallShort	(-3)	26	29	33	20	1.1,96	36
28	Sep/9	12	97.1	94.42	90.87(-0.09)	90.08(0.17)	90.6(0.31)	91.53	-1.4	-16	32(-2.2)	-35	[-5]	[17]	[17]	45	262	UR	0.7	SmallShort	(-5)	17	19	29	20	0.5,82	36
29	Sep/9	11	97.1	94.42	90.95(-0.12)	89.92(-0.04)	90.32(0.26)	91.17	-1.5	-16	34(-3.7)	-45	[-7]	[7]	[23]	12	232	UR	0.6	SmallShort	(-6)	15	36	19	20	0.2,57	36
30	Sep/9	10	97.1	94.42	91.06(-0.19)	89.96(-0.08)	90.09(0.23)	90.5	-1.7	-16	38(-4.8)	-50	[-11]	[4]	[19]	-24	224	UR	0.3	SmallShort	(-8)	13	36	10	20	-0.4,36	36

31	Sep/9	9	97.1	94.42	91.24(-0.28)	90.04(-0.16)	89.88(0.17)	89.83	-1.8	-16	42(-3)	-50	[-16]	[-3]	[-0]	-43	221	DT	-0	OpenShort?	(-12)	10	-8	7	15	-0.8,27	36
32	Sep/8	15	97.37	95.47	91.49(-0.27)	90.18(-0.16)	89.73(0.18)	89.98	-2	-16	45(-4.3)	-50	[-15]	[-3]	[1]	-45	193	DP	0.1	OpenShort?	(-14)	10	-9	12	20	-0.8,25	34
33	Sep/8	14	97.37	95.47	91.74(-0.25)	90.32(-0.11)	89.57(0.05)	90.15	-1.9	-16	50(-0.8)	-50	[-14]	[-9]	[6]	-53	133	DP	0.3	OpenShort	(-13)	3	8	14	8	-0.9,20	34
34	Sep/8	13	97.37	95.47	91.97(-0.24)	90.42(-0.13)	89.52(-0.34)	90	-2	-16	51(0.1)	-50	[-14]	[-31]	[11]	-64	-31	DP	0.3	OpenShort	(-13)	-19	28	12	-7	-1,11	34
35	Sep/8	12	97.37	95.47	92.19(-0.26)	90.54(-0.33)	89.82(-0.41)	89.48	-2.1	-16	50(1.1)	-50	[-15]	[-41]	[8]	-82	-107	DP	-0.2	OpenShort	(-14)	-23	25	5	-10	-1.4,3	34

36	Sep/8	11	97.37	95.47	92.43(-0.31)	90.84(-0.44)	90.19(-0.49)	89.03	-2.2	-16	49(3.8)	-50	[-17]	[-49]	[-8]	-95	-154	DT	-0.6	OpenShort	(-15)	-28	-9	-7	-20	-1.8,0	34
37	Sep/8	10	97.37	95.47	92.72(-0.27)	91.24(-0.45)	90.64(-0.48)	89.19	-2.2	-16	46(4.9)	-50	[-15]	[-49]	[-19]	-100	-205	DT	-0.9	HoldShort	(-15)	-27	-39	-6	-20	-2.1,3	34
38	Sep/8	9	97.37	95.47	92.97(-0.22)	91.65(-0.37)	91.07(-0.28)	89.91	-2	-16	41(4)	-50	[-12]	[-34]	[-33]	-96	-155	DT	-0.8	OpenShort?	(-12)	-16	-84	-2	-20	-2,4	34
39	Sep/4	15	97.81	96.72	93.18(-0.15)	91.99(-0.19)	91.32(0.07)	91.5	-1.9	-10	37(-4.1)	-50	[-8]	[-7]	[5]	-74	14	DP	0.1	OpenShort?	(-7)	4	11	7	4	-1.2,6	33
40	Sep/4	14	97.81	96.72	93.32(-0.13)	92.16(-0.3)	91.26(-0.26)	91.29	-2	-10	41(2.2)	-50	[-7]	[-29]	[1]	-83	-144	DP	0	OpenShort	(-8)	-15	-0	9	0	-1.5,5	33

41	Sep/4	13	97.81	96.72	93.44(-0.16)	92.44(-0.39)	91.5(-0.38)	91.3	-2	-10	39(2.9)	-50	[-9]	[-39]	[0]	-90	-154	DT	-0.2	OpenShort	(-7)	-22	-4	12	-3	-1.7,3	33
42	Sep/4	12	97.81	96.72	93.59(-0.14)	92.8(-0.39)	91.85(-0.42)	91.37	-2	-10	36(3.1)	-50	[-8]	[-41]	[2]	-96	-199	DP	-0.4	OpenShort	(-8)	-24	11	4	-20	-1.9,2	33
43	Sep/4	11	97.81	96.72	93.72(-0.18)	93.16(-0.38)	92.23(-0.45)	91.16	-2.1	-10	33(4.3)	-50	[-10]	[-43]	[-7]	-110	-192	DT	-1	HoldShort	(-8)	-26	0	-5	-20	-2.4,0	33
44	Sep/4	10	97.81	96.72	93.89(-0.21)	93.52(-0.34)	92.65(-0.45)	91.16	-2.1	-10	28(6.8)	-50	[-12]	[-42]	[-34]	-125	-177	DT	-1.6	HoldShort	(-9)	-26	-71	-14	-20	-3,0	33
45	Sep/4	9	97.81	96.72	94.09(-0.13)	93.84(-0.19)	93.07(-0.33)	92.52	-1.6	-10	21(0.9)	-50	[-7]	[-30]	[-15]	-107	-114	DT	-0.8	CloseShort?	(-7)	-19	-26	-7	-20	-2.3,1	33

46	Sep/3	15	98.12	97.66	94.21(-0.14)	94.02(-0.18)	93.38(-0.41)	93.02	-1.7	-6	21(-4.3)	-50	[-8]	[-33]	[-9]	-94	-85	DT	-0.5	HoldShort?	(-5)	-23	-15	-10	-20	-1.8,1	41
47	Sep/3	14	98.12	97.66	94.34(-0.16)	94.19(-0.1)	93.76(-0.35)	93.3	-1.6	-6	25(-0.3)	-50	[-9]	[-28]	[-7]	-84	-26	DT	-0.6	HoldShort	(-7)	-20	3	-22	-20	-1.4,1	41
48	Sep/3	13	98.12	97.66	94.49(-0.13)	94.28(-0.09)	94.09(-0.31)	93.24	-1.7	-6	25(1.3)	-50	[-7]	[-25]	[-9]	-86	-68	DT	-1.2	OpenShort	(-8)	-18	-0	-29	-20	-1.7,7	41
49	Sep/3	12	98.12	97.66	94.62(-0.11)	94.37(-0.1)	94.38(-0.23)	93.25	-1.7	-6	24(1.8)	-50	[-6]	[-20]	[-23]	-64	-78	DT	-1.6	OpenShort	(-7)	-13	-42	-21	-20	-2,36	41
50	Sep/3	11	98.12	97.66	94.73(-0.07)	94.47(0.03)	94.6(-0.06)	94.06	-1.4	-6	22(0.6)	-50	[-4]	[-6]	[-19]	-17	-4	DT	-0.8	OpenShort	(-3)	-3	-46	-6	-20	-1,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI