|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $132.4100 One month high (close): $147.8500
CTXS Daily Change: 0.37% Daily StdDev 2.47% CTXS EMA_5_Trend: -0.42% 10Minute StdDev: $1.591
Latest Price : $135.94(0.37%) | Thu. Sep 17, 2020($1.8) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($3.1) Thu. Sep 10, 2020($1.9) Wed. Sep 9, 2020($2.1) Tue. Sep 8, 2020($1.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 140.72 | 138.77 | 135.31(-0.15) | 134.46(0.34) | 135.28(0.25) | 136.37 | -1.1 | | -6 | 59(-7.3) | -40 | [-6] | [13] | [14] | 51 | 286 | UR | 0.5 | SmallShort? | | (-7) | 10 | 24 | 23 | 20 | 0.5,88 | 42 | Sample size 37 Avg positive next hour return: 0.41%(51%) Avg negative next hour return: -0.38%(49%)
Daily Trend: %
Up Forces:
Down Forces: 135.31(hourly_sma_20 -0.78%)
Support Levels: 134.46(weak_hourly_sma_10 -1.4%)
Resistance Levels: 138.77(daily_ema_10 1.76%) 140.72(daily_ema_20 3.19%)
|
| | | 2 | Sep/14 | 15 | 140.87 | 139.67 | 135.51(-0.21) | 134.01(0.09) | 134.94(0.15) | 135.6 | -1.4 | | -4 | 67(-9.3) | -45 | [-9] | [4] | [12] | 18 | 250 | UR | 0.3 | SmallShort? | | (-8) | 6 | 14 | 15 | 20 | 0,68 | 41 | | 3 | Sep/14 | 14 | 140.87 | 139.67 | 135.79(-0.24) | 133.89(-0.02) | 134.74(0.12) | 135.14 | -1.5 | | -4 | 76(-4) | -50 | [-10] | [-0] | [13] | -3 | 212 | UR | 0.1 | SmallShort | | (-10) | 5 | 19 | 10 | 20 | -0.2,52 | 41 | | 4 | Sep/14 | 13 | 140.87 | 139.67 | 136.12(-0.22) | 133.92(-0.01) | 134.58(0.3) | 134.54 | -1.7 | | -4 | 80(-2.7) | -45 | [-9] | [8] | [2] | -18 | 166 | UR | -0 | SmallShort | | (-11) | 12 | -7 | 10 | 20 | -0.5,45 | 41 | | 5 | Sep/14 | 12 | 140.87 | 139.67 | 136.42(-0.21) | 133.94(-0.1) | 134.17(0.41) | 134.77 | -1.6 | | -4 | 83(-2) | -30 | [-9] | [10] | [8] | -27 | 182 | UR | 0.2 | SmallShort | | (-10) | 17 | 3 | 11 | 20 | -0.5,36 | 41 | | | | |
| 6 | Sep/14 | 11 | 140.87 | 139.67 | 136.71(-0.21) | 134.08(-0.03) | 133.63(0.42) | 134.67 | -1.6 | | -4 | 85(-0.9) | -30 | [-9] | [12] | [7] | -33 | 155 | UR | 0.3 | SmallShort | | (-10) | 17 | 2 | 18 | 20 | -0.6,32 | 41 | | 7 | Sep/14 | 10 | 140.87 | 139.67 | 137(-0.21) | 134.12(-0.1) | 133.08(0.03) | 134.61 | -1.7 | | -4 | 86(0.4) | -30 | [-9] | [-5] | [10] | -47 | 41 | DP | 0.5 | OpenShort | | (-10) | 1 | 8 | 18 | 20 | -0.7,21 | 41 | | 8 | Sep/14 | 9 | 140.87 | 139.67 | 137.28(-0.19) | 134.25(-0.31) | 133.04(-0.16) | 134.34 | -1.7 | | -4 | 85(1.7) | -5 | [-8] | [-17] | [27] | -61 | -64 | RG | 0.4 | Wait? | | (-10) | -7 | 58 | 15 | 20 | -0.9,12 | 41 | | 9 | Sep/11 | 15 | 140.97 | 140.55 | 137.54(-0.22) | 134.66(-0.51) | 133.25(-0.34) | 132.5 | -2.3 | | -4 | 84(3.9) | -50 | [-9] | [-29] | [5] | -88 | -238 | DP | -0.2 | OpenShort? | | (-11) | -14 | 15 | 1 | -6 | -1.6,2 | 36 | | 10 | Sep/11 | 14 | 140.97 | 140.55 | 137.85(-0.26) | 135.34(-0.61) | 133.7(-0.62) | 132.03 | -2.4 | | -4 | 80(8) | -50 | [-11] | [-43] | [-3] | -100 | -317 | BT | -0.6 | OpenLong | | (-10) | -25 | 4 | -5 | -20 | -2,0 | 36 | | | | |
| 11 | Sep/11 | 13 | 140.97 | 140.55 | 138.2(-0.27) | 136.17(-0.62) | 134.53(-0.48) | 131.91 | -2.4 | | -4 | 72(10.6) | -50 | [-11] | [-37] | [-33] | -107 | -314 | DT | -1 | HoldShort | | (-11) | -19 | -78 | -2 | -20 | -2.4,3 | 36 | | 12 | Sep/11 | 12 | 140.97 | 140.55 | 138.58(-0.19) | 137.02(-0.48) | 135.17(-0.22) | 134.43 | -1.8 | | -4 | 61(5.5) | -50 | [-8] | [-23] | [-13] | -92 | -168 | DT | -0.3 | OpenShort | | (-8) | -9 | -30 | -3 | -20 | -1.8,3 | 36 | | 13 | Sep/11 | 11 | 140.97 | 140.55 | 138.85(-0.12) | 137.69(-0.45) | 135.47(-0.44) | 135.39 | -1.5 | | -4 | 56(2.7) | -40 | [-5] | [-31] | [5] | -85 | -240 | DP | -0 | OpenShort | | (-7) | -18 | 19 | 3 | -20 | -1.7,8 | 36 | | 14 | Sep/11 | 10 | 140.97 | 140.55 | 139.01(-0.08) | 138.31(-0.43) | 136.08(-0.66) | 134.77 | -1.7 | | -4 | 53(-1.1) | -50 | [-3] | [-39] | [-22] | -100 | -394 | DT | -0.7 | CloseShort | | (-6) | -27 | -42 | -6 | -20 | -2.2,5 | 36 | | 15 | Sep/11 | 9 | 140.97 | 140.55 | 139.12(0.06) | 138.9(-0.32) | 136.98(-0.6) | 136.14 | -1.3 | | -4 | 54(-4.8) | -10 | [2] | [-33] | [1] | -83 | -414 | RG | -0.4 | Wait? | | (-1) | -24 | 31 | -19 | -20 | -1.5,5 | 36 | | | | |
| 16 | Sep/10 | 15 | 141.29 | 141.63 | 139.03(0.04) | 139.35(-0.38) | 137.81(-0.76) | 135.14 | -1.9 | | -2 | 59(-3.3) | -25 | [2] | [-40] | [-24] | -95 | -503 | DR | -1.2 | HoldShort? | | (1) | -31 | -23 | -35 | -20 | -1.8,0 | 42 | | 17 | Sep/10 | 14 | 141.29 | 141.63 | 138.98(-0.08) | 139.88(-0.31) | 138.86(-0.75) | 135.89 | -1.7 | | -2 | 62(2.3) | -50 | [-3] | [-39] | [-43] | -81 | -323 | DT | -1.5 | OpenShort | | (3) | -30 | -77 | -42 | -20 | -1.5,7 | 42 | | 18 | Sep/10 | 13 | 141.29 | 141.63 | 139.09(0.05) | 140.32(-0.07) | 139.91(-0.46) | 138.44 | -0.9 | | -2 | 60(-1.9) | -35 | [2] | [-22] | [-20] | -27 | -208 | DR | -0.8 | OpenShort | | (0) | -19 | -26 | -29 | -20 | -0.3,31 | 42 | | 19 | Sep/10 | 12 | 141.29 | 141.63 | 139.03(0.1) | 140.42(0.05) | 140.55(-0.19) | 139.31 | -0.6 | | -2 | 62(-0.8) | -25 | [4] | [-8] | [-18] | 11 | -122 | DR | -0.6 | OpenShort | | (3) | -8 | -29 | -23 | -20 | 0.1,58 | 42 | | 20 | Sep/10 | 11 | 141.29 | 141.63 | 138.9(0.11) | 140.36(0.09) | 140.82(-0.04) | 140.28 | -0.3 | | -2 | 62(-0.1) | -10 | [4] | [-1] | [-6] | 45 | -15 | DR | -0.3 | OpenShort | | (6) | -2 | -4 | -16 | -20 | 0.7,77 | 42 | | | | |
| 21 | Sep/10 | 10 | 141.29 | 141.63 | 138.74(0.12) | 140.24(0.08) | 140.88(-0.01) | 140.4 | -0.3 | | -2 | 63(0.8) | -10 | [5] | [0] | [-9] | 59 | 2 | DR | -0.2 | OpenShort | | (5) | -0 | -21 | -8 | -8 | 0.8,89 | 42 | | 22 | Sep/10 | 9 | 141.29 | 141.63 | 138.58(0.13) | 140.13(0.09) | 140.89(0.12) | 141.12 | -0.1 | | -2 | 62(1.6) | -5 | [5] | [6] | [-3] | 81 | 84 | CR | 0.1 | OpenShort? | | (6) | 5 | -16 | -1 | 20 | 1.3,98 | 42 | | 23 | Sep/9 | 15 | 141.43 | 142.61 | 138.4(0.06) | 140.01(0.21) | 140.72(0.31) | 141.66 | 0.1 | | 3 | 60(1) | 40 | [2] | [17] | [13] | 93 | 257 | UT | 0.5 | HoldLong? | | (7) | 12 | 30 | 5 | 20 | 1.7,100 | 54 | | 24 | Sep/9 | 14 | 141.43 | 142.61 | 138.32(0.03) | 139.71(0.27) | 140.28(0.28) | 140.66 | -0.2 | | 3 | 59(1.2) | 15 | [1] | [17] | [1] | 83 | 211 | UT | 0.2 | OpenLong | | (1) | 12 | 3 | 4 | -5 | 1.3,100 | 54 | | 25 | Sep/9 | 13 | 141.43 | 142.61 | 138.27(0.02) | 139.34(0.45) | 139.89(0.21) | 140.56 | -0.3 | | 3 | 58(0.9) | 10 | [1] | [18] | [0] | 83 | 204 | RG | 0.4 | Wait | | (2) | 9 | 3 | 10 | -20 | 1.3,100 | 54 | | | | |
| 26 | Sep/9 | 12 | 141.43 | 142.61 | 138.24(0.01) | 138.72(0.46) | 139.6(0.16) | 140.46 | -0.3 | | 3 | 57(1.1) | 15 | [0] | [16] | [3] | 77 | 191 | UT | 0.5 | OpenLong | | (0) | 7 | 6 | 13 | -9 | 1.2,97 | 54 | | 27 | Sep/9 | 11 | 141.43 | 142.61 | 138.22(0.02) | 138.08(0.16) | 139.37(0.05) | 140.27 | -0.4 | | 3 | 56(-0.4) | 25 | [1] | [6] | [15] | 70 | 143 | UT | 0.5 | OpenLong | | (0) | 2 | 24 | 7 | 20 | 1.2,90 | 54 | | 28 | Sep/9 | 10 | 141.43 | 142.61 | 138.19(-0.04) | 137.86(0.16) | 139.3(0.11) | 139.46 | -0.6 | | 3 | 56(-5) | 20 | [-2] | [7] | [12] | 53 | 157 | UR | 0.1 | SmallShort | | (-0) | 5 | 23 | 3 | 20 | 0.7,85 | 54 | | 29 | Sep/9 | 9 | 141.43 | 142.61 | 138.25(-0.12) | 137.64(0.15) | 139.14(0.25) | 138.69 | -0.9 | | 3 | 61(-11.9) | -5 | [-5] | [12] | [-2] | 39 | 212 | RG | -0.2 | Wait? | | (-3) | 10 | -13 | 4 | 20 | 0.2,84 | 54 | | 30 | Sep/8 | 15 | 141.16 | 142.75 | 138.41(-0.19) | 137.44(0.14) | 138.79(0.69) | 139.12 | -0.6 | | 3 | 73(-17.5) | -10 | [-8] | [29] | [6] | 48 | 410 | UR | 0.1 | SmallShort? | | (-5) | 29 | -6 | 20 | 20 | 0.3,90 | 49 | | | | |
| 31 | Sep/8 | 14 | 141.16 | 142.75 | 138.67(-0.32) | 137.25(0.16) | 137.84(0.77) | 139.32 | -0.5 | | 3 | 91(-16.6) | -20 | [-13] | [31] | [5] | 43 | 561 | UR | 0.5 | SmallShort | | (-8) | 32 | -18 | 31 | 20 | 0.2,88 | 49 | | 32 | Sep/8 | 13 | 141.16 | 142.75 | 139.11(-0.3) | 137.03(0.17) | 136.79(0.27) | 139.91 | -0.4 | | 3 | 107(-11.5) | 0 | [-12] | [11] | [27] | 28 | 425 | UR | 0.9 | SmallShort | | (-13) | 11 | 37 | 36 | 20 | 0.2,73 | 49 | | 33 | Sep/8 | 12 | 141.16 | 142.75 | 139.53(-0.32) | 136.8(-0.1) | 136.43(0.22) | 138.68 | -0.7 | | 3 | 119(-7.4) | 25 | [-13] | [3] | [31] | -13 | 314 | UR | 0.6 | SmallShort | | (-15) | 9 | 53 | 24 | 20 | -0.2,42 | 49 | | 34 | Sep/8 | 11 | 141.16 | 142.75 | 139.97(-0.36) | 136.93(-0.2) | 136.13(0.04) | 136.93 | -1.3 | | 3 | 126(-3.3) | 30 | [-15] | [-7] | [31] | -51 | 147 | RG | 0.2 | Wait | | (-17) | 2 | 80 | 5 | 20 | -0.7,17 | 49 | | 35 | Sep/8 | 10 | 141.16 | 142.75 | 140.47(-0.42) | 137.21(-0.4) | 136.08(-0.42) | 134.37 | -2 | | 3 | 130(2.9) | -50 | [-17] | [-31] | [-2] | -79 | -116 | DT | -0.4 | OpenShort | | (-20) | -17 | 10 | -0 | -20 | -1.4,6 | 49 | | | | |
| 36 | Sep/8 | 9 | 141.16 | 142.75 | 141.06(-0.43) | 137.77(-0.43) | 136.65(-0.45) | 134.05 | -2.1 | | 3 | 127(5.9) | -50 | [-18] | [-33] | [-48] | -84 | -186 | DT | -0.6 | OpenShort? | | (-19) | -19 | -122 | 1 | -20 | -1.6,6 | 49 | | 37 | Sep/4 | 15 | 141.12 | 143.2 | 141.67(-0.29) | 138.36(-0.12) | 137.27(0.08) | 138.1 | -0.9 | | 2 | 121(0) | -5 | [-12] | [-4] | [11] | -65 | 57 | RG | 0.2 | Wait? | | (-13) | 3 | 28 | 8 | 9 | -0.9,8 | 52 | | 38 | Sep/4 | 14 | 141.12 | 143.2 | 142.08(-0.29) | 138.52(-0.24) | 137.17(-0.41) | 137.2 | -1.2 | | 2 | 121(2.7) | -35 | [-12] | [-27] | [5] | -78 | -153 | DP | 0 | OpenShort | | (-14) | -17 | 16 | 5 | -16 | -1.2,2 | 52 | | 39 | Sep/4 | 13 | 141.12 | 143.2 | 142.49(-0.33) | 138.85(-0.39) | 137.74(-0.43) | 136.67 | -1.3 | | 2 | 118(5.7) | -50 | [-14] | [-31] | [-8] | -88 | -187 | DT | -0.3 | OpenShort | | (-13) | -18 | -18 | 3 | -20 | -1.5,0 | 52 | | 40 | Sep/4 | 12 | 141.12 | 143.2 | 142.96(-0.29) | 139.39(-0.5) | 138.34(-0.39) | 137.25 | -1.2 | | 2 | 112(6.2) | -45 | [-12] | [-31] | [1] | -88 | -208 | DP | -0.3 | OpenShort | | (-13) | -16 | 4 | -2 | 1 | -1.5,0 | 52 | | | | |
| 41 | Sep/4 | 11 | 141.12 | 143.2 | 143.38(-0.28) | 140.1(-0.78) | 138.88(-0.41) | 137.13 | -1.2 | | 2 | 106(8.5) | -50 | [-12] | [-38] | [-3] | -94 | -262 | DT | -0.5 | OpenShort | | (-13) | -17 | -14 | -1 | 16 | -1.8,1 | 52 | | 42 | Sep/4 | 10 | 141.12 | 143.2 | 143.79(-0.26) | 141.2(-0.74) | 139.46(-0.3) | 137.58 | -1.1 | | 2 | 98(8.9) | -50 | [-11] | [-32] | [-26] | -97 | -243 | DT | -0.6 | OpenShort | | (-12) | -13 | -73 | -1 | -20 | -1.9,1 | 52 | | 43 | Sep/4 | 9 | 141.12 | 143.2 | 144.17(-0.19) | 142.26(-0.53) | 139.88(-0.07) | 140.05 | -0.3 | | 2 | 89(3.3) | -15 | [-8] | [-18] | [5] | -83 | -117 | DP | 0.1 | OpenShort? | | (-8) | -3 | 11 | 6 | 1 | -1.4,2 | 52 | | 44 | Sep/3 | 15 | 141.34 | 143.88 | 144.44(-0.25) | 143.01(-0.5) | 139.97(-0.34) | 139.68 | -0.5 | | 5 | 85(3.7) | -40 | [-11] | [-28] | [-6] | -91 | -162 | DT | -0.1 | OpenShort? | | (-9) | -14 | -8 | 8 | -20 | -1.7,2 | 64 | | 45 | Sep/3 | 14 | 141.34 | 143.88 | 144.8(-0.15) | 143.73(-0.44) | 140.44(-0.62) | 139.95 | -0.4 | | 5 | 82(7) | -30 | [-6] | [-37] | [-7] | -93 | -337 | DT | -0.2 | OpenShort | | (-10) | -26 | -2 | 9 | -20 | -1.8,2 | 64 | | | | |
| 46 | Sep/3 | 13 | 141.34 | 143.88 | 145.01(-0.16) | 144.36(-0.43) | 141.31(-1.14) | 140.02 | -0.4 | | 5 | 75(8.2) | -35 | [-7] | [-59] | [-8] | -102 | -465 | DT | -0.5 | HoldShort | | (-6) | -48 | 10 | -7 | -20 | -2.1,1 | 64 | | 47 | Sep/3 | 12 | 141.34 | 143.88 | 145.24(-0.16) | 144.98(-0.45) | 142.94(-1.17) | 139.69 | -0.5 | | 5 | 67(11.3) | -35 | [-7] | [-61] | [-27] | -115 | -514 | DT | -1.5 | HoldShort | | (-8) | -49 | -25 | -34 | -20 | -2.6,0 | 64 | | 48 | Sep/3 | 11 | 141.34 | 143.88 | 145.48(-0.12) | 145.64(-0.34) | 144.64(-0.97) | 140.52 | -0.3 | | 5 | 55(10.8) | -30 | [-5] | [-50] | [-35] | -120 | -462 | DT | -2.3 | HoldShort | | (-6) | -41 | -44 | -40 | -20 | -2.8,0 | 64 | | 49 | Sep/3 | 10 | 141.34 | 143.88 | 145.66(-0.08) | 146.13(-0.27) | 146.05(-0.66) | 142.03 | 0.2 | | 5 | 44(4.8) | -20 | [-3] | [-35] | [-37] | -80 | -336 | DT | -2.8 | OpenShort | | (-3) | -28 | -66 | -27 | -20 | -2.5,33 | 64 | | 50 | Sep/3 | 9 | 141.34 | 143.88 | 145.78(0.02) | 146.53(-0.09) | 147.02(-0.26) | 144.31 | 0.9 | | 5 | 40(-1.9) | -10 | [1] | [-13] | [-43] | -12 | -186 | DR | -2.1 | OpenShort? | | (-0) | -11 | -108 | -4 | -20 | -1.1,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|