|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $56.4400 One month high (close): $64.1200
CNC Daily Change: -0.07% Daily StdDev 2.07% CNC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $58.18(-0.07%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 59.98 | 58.68 | 57.61(0.09) | 58.42(-0.03) | 58.41(-0.03) | 58.23 | -0.8 | | -13 | 46(0.4) | -50 | [4] | [-3] | [-7] | 55 | 7 | DR | -0.2 | OpenShort | | (6) | -1 | -14 | -8 | -12 | 0.7,87 | 39 | Sample size 18 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.61(weak_hourly_sma_20 -1.06%)
Resistance Levels: 58.42(hourly_sma_10 0.33%) 58.68(daily_ema_10 0.77%) 59.98(daily_ema_20 3.01%)
|
| | | 2 | Sep/15 | 13 | 59.98 | 58.68 | 57.56(0.11) | 58.44(0.13) | 58.43(0.07) | 58.41 | -0.8 | | -13 | 45(0.9) | -25 | [5] | [5] | [2] | 65 | 51 | RG | -0 | Wait | | (6) | 3 | 13 | -4 | -20 | 0.9,92 | 39 | | 3 | Sep/15 | 12 | 59.98 | 58.68 | 57.49(0.08) | 58.37(0.2) | 58.39(-0.1) | 58.24 | -0.8 | | -13 | 44(0.3) | -50 | [4] | [-1] | [-14] | 65 | 18 | DR | -0.2 | OpenShort | | (4) | -5 | -26 | -3 | -20 | 0.8,95 | 39 | | 4 | Sep/15 | 11 | 59.98 | 58.68 | 57.44(0.14) | 58.25(0.38) | 58.45(0.01) | 58.58 | -0.7 | | -13 | 44(1.6) | -35 | [7] | [9] | [-3] | 80 | 53 | CR | 0.1 | OpenShort | | (6) | 1 | -1 | 2 | -20 | 1.3,97 | 39 | | 5 | Sep/15 | 10 | 59.98 | 58.68 | 57.36(0.15) | 58.03(0.44) | 58.45(0.03) | 58.6 | -0.7 | | -13 | 42(2.3) | -20 | [7] | [11] | [5] | 78 | 69 | RG | 0.2 | Wait | | (7) | 1 | 22 | -5 | -20 | 1.4,93 | 39 | | | | |
| 6 | Sep/15 | 9 | 59.98 | 58.68 | 57.28(0.1) | 57.78(0.42) | 58.43(-0.02) | 58.32 | -0.8 | | -13 | 40(1.5) | -30 | [5] | [8] | [0] | 75 | 68 | RG | -0.1 | Wait? | | (6) | -1 | 9 | -8 | -15 | 1.3,92 | 39 | | 7 | Sep/14 | 15 | 60.27 | 58.98 | 57.22(0.06) | 57.54(0.29) | 58.44(0.17) | 58.21 | -0.9 | | -12 | 39(3.2) | -50 | [3] | [14] | [-8] | 75 | 150 | CR | -0.3 | HoldShort? | | (4) | 8 | -25 | -10 | 19 | 1.2,95 | 42 | | 8 | Sep/14 | 14 | 60.27 | 58.98 | 57.18(0.07) | 57.38(0.37) | 58.34(0.49) | 58.53 | -0.8 | | -12 | 35(2.2) | -30 | [3] | [31] | [3] | 93 | 295 | RG | 0.2 | Wait | | (5) | 24 | -2 | -2 | 20 | 1.7,100 | 42 | | 9 | Sep/14 | 13 | 60.27 | 58.98 | 57.14(0.07) | 57.17(0.36) | 58.05(0.76) | 58.56 | -0.8 | | -12 | 33(2.9) | -10 | [3] | [44] | [11] | 100 | 377 | RG | 0.7 | Wait | | (3) | 37 | 2 | 16 | 20 | 2,100 | 42 | | 10 | Sep/14 | 12 | 60.27 | 58.98 | 57.1(0.09) | 56.96(0.28) | 57.61(0.86) | 58.53 | -0.8 | | -12 | 30(3.6) | -5 | [4] | [47] | [20] | 105 | 384 | RG | 1.4 | SmallShort | | (3) | 42 | 12 | 36 | 20 | 2.2,100 | 42 | | | | |
| 11 | Sep/14 | 11 | 60.27 | 58.98 | 57.05(0.11) | 56.8(0.22) | 57.12(0.86) | 58.38 | -0.9 | | -12 | 27(3.7) | 0 | [5] | [46] | [39] | 100 | 342 | RG | 2.2 | SmallShort | | (4) | 42 | 53 | 56 | 20 | 2.3,92 | 42 | | 12 | Sep/14 | 10 | 60.27 | 58.98 | 56.99(0.08) | 56.68(0.1) | 56.63(0.39) | 57.71 | -1.2 | | -12 | 23(1.2) | 5 | [4] | [20] | [32] | 51 | 148 | RG | 2.1 | SmallShort | | (2) | 19 | 49 | 48 | 20 | 1.4,66 | 42 | | 13 | Sep/14 | 9 | 60.27 | 58.98 | 56.95(0.02) | 56.62(-0.03) | 56.41(0.23) | 57.1 | -1.4 | | -12 | 22(-0.1) | 5 | [1] | [9] | [31] | -3 | 69 | RG | 1.4 | SmallShort? | | (1) | 11 | 60 | 36 | 20 | 0.3,40 | 42 | | 14 | Sep/11 | 15 | 60.58 | 59.2 | 56.94(-0.08) | 56.63(-0.1) | 56.28(-0.06) | 56.36 | -1.8 | | -15 | 22(1.8) | -50 | [-4] | [-10] | [7] | -69 | -30 | DP | 0.2 | OpenShort? | | (-2) | -3 | 24 | 4 | -18 | -1.2,11 | 27 | | 15 | Sep/11 | 14 | 60.58 | 59.2 | 56.98(-0.11) | 56.69(-0.15) | 56.31(-0.31) | 56.07 | -1.9 | | -15 | 20(1.4) | -50 | [-5] | [-23] | [-0] | -93 | -125 | DT | -0.5 | OpenShort | | (-5) | -15 | 11 | 0 | -20 | -1.9,5 | 27 | | | | |
| 16 | Sep/11 | 13 | 60.58 | 59.2 | 57.05(-0.14) | 56.77(-0.23) | 56.48(-0.42) | 55.94 | -2 | | -15 | 19(1.9) | -50 | [-7] | [-31] | [-23] | -112 | -153 | DT | -1.2 | HoldShort | | (-6) | -20 | -52 | -9 | -20 | -2.6,3 | 27 | | 17 | Sep/11 | 12 | 60.58 | 59.2 | 57.13(-0.11) | 56.9(-0.16) | 56.72(-0.2) | 56.58 | -1.7 | | -15 | 17(-0.2) | -50 | [-5] | [-18] | [1] | -82 | -37 | DP | -0.4 | OpenShort | | (-5) | -10 | 10 | -9 | -5 | -1.4,3 | 27 | | 18 | Sep/11 | 11 | 60.58 | 59.2 | 57.19(-0.13) | 56.99(-0.22) | 56.84(-0.26) | 56.46 | -1.8 | | -15 | 17(0.3) | -50 | [-6] | [-23] | [-6] | -93 | -60 | DT | -1 | HoldShort | | (-6) | -13 | -4 | -20 | -20 | -1.8,2 | 27 | | 19 | Sep/11 | 10 | 60.58 | 59.2 | 57.26(-0.14) | 57.11(-0.22) | 56.99(-0.12) | 56.51 | -1.8 | | -15 | 17(1) | -50 | [-7] | [-16] | [-16] | -86 | -12 | DT | -1.2 | HoldShort | | (-6) | -6 | -34 | -16 | -20 | -1.9,12 | 27 | | 20 | Sep/11 | 9 | 60.58 | 59.2 | 57.34(-0.08) | 57.24(-0.1) | 57.06(-0.01) | 56.93 | -1.6 | | -15 | 16(-3.5) | -50 | [-4] | [-7] | [-7] | -54 | 13 | DT | -0.4 | OpenShort? | | (-4) | -1 | -15 | -2 | -19 | -1.1,24 | 27 | | | | |
| 21 | Sep/10 | 15 | 61 | 59.63 | 57.39(-0.13) | 57.3(0.01) | 57.07(-0.03) | 57.11 | -1.7 | | -13 | 19(-10.4) | -50 | [-6] | [-5] | [-1] | -32 | 79 | DT | 0.1 | OpenShort? | | (-3) | -2 | -5 | 10 | -19 | -0.6,33 | 29 | | 22 | Sep/10 | 14 | 61 | 59.63 | 57.46(-0.24) | 57.3(0.06) | 57.08(-0.11) | 57.17 | -1.7 | | -13 | 30(-4.5) | -50 | [-11] | [-9] | [-3] | -37 | 162 | DT | 0.1 | OpenShort | | (-6) | -5 | -4 | 5 | -20 | -0.4,23 | 29 | | 23 | Sep/10 | 13 | 61 | 59.63 | 57.6(-0.19) | 57.27(0.05) | 57.15(-0.16) | 57.22 | -1.7 | | -13 | 34(-2.2) | -50 | [-9] | [-11] | [8] | -47 | 79 | DP | 0.1 | OpenShort | | (-11) | -7 | 29 | -1 | -14 | -0.5,16 | 29 | | 24 | Sep/10 | 12 | 61 | 59.63 | 57.71(-0.19) | 57.24(-0.07) | 57.24(-0.31) | 56.86 | -1.8 | | -13 | 36(-0.9) | -50 | [-9] | [-20] | [-7] | -63 | -38 | DT | -0.5 | OpenShort | | (-11) | -14 | -8 | -12 | -20 | -1,12 | 29 | | 25 | Sep/10 | 11 | 61 | 59.63 | 57.82(-0.19) | 57.28(-0.06) | 57.42(-0.19) | 56.96 | -1.8 | | -13 | 37(0) | -50 | [-9] | [-15] | [-10] | -52 | -8 | DT | -0.5 | OpenShort | | (-10) | -9 | -20 | -8 | -20 | -1,23 | 29 | | | | |
| 26 | Sep/10 | 10 | 61 | 59.63 | 57.93(-0.14) | 57.32(-0.06) | 57.53(0.04) | 57.21 | -1.7 | | -13 | 37(-1.6) | -50 | [-6] | [-4] | [-7] | -43 | 31 | DT | -0.4 | OpenShort | | (-8) | 2 | -21 | 0 | -7 | -0.9,30 | 29 | | 27 | Sep/10 | 9 | 61 | 59.63 | 58.01(-0.17) | 57.35(-0.08) | 57.51(0.21) | 57.47 | -1.6 | | -13 | 39(-4.3) | -50 | [-8] | [3] | [-2] | -28 | 131 | RG | -0 | Wait? | | (-6) | 10 | -17 | 10 | 20 | -0.6,37 | 29 | | 28 | Sep/9 | 15 | 61.4 | 59.89 | 58.11(-0.21) | 57.4(-0.03) | 57.39(0.25) | 57.69 | -1.7 | | -13 | 43(-3.9) | -50 | [-10] | [6] | [5] | -28 | 201 | UR | 0.3 | SmallShort? | | (-7) | 11 | -5 | 17 | 20 | -0.4,32 | 27 | | 29 | Sep/9 | 14 | 61.4 | 59.89 | 58.23(-0.21) | 57.42(-0.03) | 57.24(0.17) | 57.75 | -1.7 | | -13 | 47(-3.1) | -50 | [-10] | [2] | [12] | -44 | 170 | UR | 0.5 | SmallShort | | (-10) | 8 | 17 | 14 | 20 | -0.5,19 | 27 | | 30 | Sep/9 | 13 | 61.4 | 59.89 | 58.35(-0.23) | 57.44(-0.06) | 57.15(0.08) | 57.53 | -1.8 | | -13 | 50(-2.9) | -50 | [-10] | [-3] | [15] | -58 | 108 | DP | 0.3 | OpenShort | | (-10) | 4 | 35 | 10 | 20 | -0.7,10 | 27 | | | | |
| 31 | Sep/9 | 12 | 61.4 | 59.89 | 58.49(-0.29) | 57.48(-0.27) | 57.1(-0.18) | 57.09 | -2 | | -13 | 53(-3.7) | -50 | [-13] | [-20] | [6] | -78 | 3 | DP | -0 | OpenShort | | (-13) | -8 | 15 | 2 | 11 | -1.2,2 | 27 | | 32 | Sep/9 | 11 | 61.4 | 59.89 | 58.66(-0.37) | 57.63(-0.51) | 57.2(-0.36) | 56.9 | -2 | | -13 | 57(-2.4) | -50 | [-17] | [-35] | [-0] | -85 | -22 | DT | -0.2 | HoldShort | | (-15) | -16 | -5 | 0 | 16 | -1.4,0 | 27 | | 33 | Sep/9 | 10 | 61.4 | 59.89 | 58.88(-0.38) | 57.93(-0.42) | 57.4(-0.32) | 56.97 | -2 | | -13 | 59(-2) | -50 | [-17] | [-31] | [-10] | -88 | -24 | DT | -0.3 | HoldShort | | (-18) | -14 | -22 | -1 | -20 | -1.5,0 | 27 | | 34 | Sep/9 | 9 | 61.4 | 59.89 | 59.1(-0.39) | 58.17(-0.33) | 57.59(-0.25) | 57.25 | -1.9 | | -13 | 61(-4) | -50 | [-18] | [-26] | [-5] | -85 | 14 | DT | -0.3 | HoldShort? | | (-17) | -11 | -5 | -1 | -20 | -1.4,0 | 27 | | 35 | Sep/8 | 15 | 61.69 | 60.26 | 59.33(-0.43) | 58.36(-0.31) | 57.73(-0.21) | 57.32 | -2.2 | | -12 | 65(-6.3) | -50 | [-19] | [-24] | [-12] | -85 | 32 | DT | -0.3 | HoldShort? | | (-18) | -10 | -21 | 1 | -20 | -1.4,0 | 28 | | | | |
| 36 | Sep/8 | 14 | 61.69 | 60.26 | 59.59(-0.35) | 58.54(-0.22) | 57.85(-0.37) | 57.58 | -2 | | -12 | 71(1.2) | -50 | [-16] | [-28] | [-14] | -85 | -86 | DT | -0.2 | OpenShort | | (-19) | -17 | -26 | 1 | -20 | -1.4,0 | 28 | | 37 | Sep/8 | 13 | 61.69 | 60.26 | 59.8(-0.31) | 58.67(-0.26) | 58.07(-0.65) | 57.91 | -1.9 | | -12 | 70(1.4) | -50 | [-14] | [-41] | [-2] | -82 | -175 | DT | -0.1 | OpenShort | | (-16) | -29 | 2 | 2 | -20 | -1.3,1 | 28 | | 38 | Sep/8 | 12 | 61.69 | 60.26 | 59.98(-0.31) | 58.82(-0.39) | 58.45(-0.53) | 57.88 | -1.9 | | -12 | 69(2.3) | -50 | [-14] | [-39] | [-5] | -87 | -175 | DT | -0.4 | OpenShort | | (-15) | -24 | -7 | -4 | -20 | -1.5,1 | 28 | | 39 | Sep/8 | 11 | 61.69 | 60.26 | 60.17(-0.31) | 59.05(-0.36) | 58.76(-0.39) | 57.97 | -1.9 | | -12 | 67(3.2) | -50 | [-14] | [-32] | [-5] | -89 | -162 | DT | -0.6 | OpenShort | | (-15) | -18 | 5 | -12 | -20 | -1.6,1 | 28 | | 40 | Sep/8 | 10 | 61.69 | 60.26 | 60.36(-0.32) | 59.26(-0.39) | 58.99(-0.41) | 57.91 | -1.9 | | -12 | 63(5.4) | -50 | [-14] | [-33] | [-27] | -89 | -198 | DT | -0.8 | OpenShort | | (-15) | -18 | -59 | -6 | -20 | -1.9,9 | 28 | | | | |
| 41 | Sep/8 | 9 | 61.69 | 60.26 | 60.55(-0.25) | 59.49(-0.32) | 59.23(-0.07) | 58.67 | -1.5 | | -12 | 58(4) | -50 | [-11] | [-16] | [-31] | -76 | -82 | DT | -0.5 | OpenShort? | | (-12) | -3 | -89 | 4 | -20 | -1.6,14 | 28 | | 42 | Sep/4 | 15 | 62.01 | 60.61 | 60.7(-0.1) | 59.68(-0.24) | 59.27(0.13) | 59.83 | -1.3 | | -11 | 54(-7.4) | -35 | [-5] | [-3] | [18] | -53 | -9 | DP | 0.5 | OpenShort? | | (-7) | 6 | 31 | 14 | 20 | -0.8,17 | 31 | | 43 | Sep/4 | 14 | 62.01 | 60.61 | 60.76(-0.14) | 59.83(-0.34) | 59.19(-0.26) | 59.43 | -1.5 | | -11 | 61(2.5) | -50 | [-6] | [-23] | [13] | -70 | -143 | DP | 0.2 | OpenShort | | (-7) | -12 | 25 | 14 | 20 | -1.2,10 | 31 | | 44 | Sep/4 | 13 | 62.01 | 60.61 | 60.84(-0.15) | 60.03(-0.45) | 59.35(-0.31) | 59.11 | -1.7 | | -11 | 59(4.3) | -50 | [-7] | [-28] | [-1] | -88 | -208 | DT | -0.2 | OpenShort | | (-7) | -14 | -1 | 7 | -17 | -1.7,5 | 31 | | 45 | Sep/4 | 12 | 62.01 | 60.61 | 60.93(-0.14) | 60.3(-0.55) | 59.53(-0.38) | 59.12 | -1.7 | | -11 | 55(5.2) | -50 | [-6] | [-33] | [4] | -96 | -254 | DP | -0.4 | OpenShort | | (-7) | -17 | 19 | -2 | -20 | -1.9,2 | 31 | | | | |
| 46 | Sep/4 | 11 | 62.01 | 60.61 | 61.02(-0.17) | 60.63(-0.49) | 59.76(-0.55) | 58.87 | -1.8 | | -11 | 49(8.5) | -50 | [-8] | [-40] | [-23] | -111 | -317 | DT | -1 | HoldShort | | (-7) | -25 | -43 | -3 | -20 | -2.5,2 | 31 | | 47 | Sep/4 | 10 | 62.01 | 60.61 | 61.12(-0.15) | 60.93(-0.36) | 60.09(-0.61) | 59.43 | -1.5 | | -11 | 41(6.3) | -50 | [-7] | [-40] | [-29] | -108 | -282 | DT | -0.9 | HoldShort | | (-6) | -28 | -59 | -4 | -20 | -2.4,2 | 31 | | 48 | Sep/4 | 9 | 62.01 | 60.61 | 61.21(-0.07) | 61.15(-0.22) | 60.46(-0.43) | 60.21 | -1 | | -11 | 35(2.4) | -50 | [-3] | [-27] | [-6] | -91 | -197 | DT | -0.4 | OpenShort? | | (-4) | -20 | 12 | -30 | -20 | -1.7,2 | 31 | | 49 | Sep/3 | 15 | 62.24 | 60.88 | 61.25(-0.12) | 61.29(-0.27) | 60.72(-0.57) | 60.05 | -1.3 | | -10 | 32(2.6) | -50 | [-6] | [-35] | [-17] | -103 | -222 | DT | -1.2 | HoldShort? | | (-5) | -26 | -15 | -34 | -20 | -2.1,0 | 30 | | 50 | Sep/3 | 14 | 62.24 | 60.88 | 61.32(-0.11) | 61.45(-0.26) | 61.07(-0.71) | 60.24 | -1.2 | | -10 | 30(3.6) | -50 | [-5] | [-41] | [-20] | -95 | -248 | DT | -1.7 | OpenShort | | (-5) | -32 | -23 | -32 | -20 | -2.2,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|