Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $153.5100      One month high (close): $165.3300

ZTS Daily Change: 0.88%   Daily StdDev 1.34%   ZTS EMA_5_Trend: 1.11%   10Minute StdDev: $0

Latest Price :  $162.28(0.88%)

Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.5%(46%)   Avg negative next hour return: -3.97%(54%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1511   159.32  159.54  160.19(0.09 161.59(0.23 162.19(0.11162.551.4    469(3.8)35[7][20][-6]8079CR0.2OpenShort    (6)8-197-81.5,9256

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.59(hourly_sma_10 -0.59%)   160.19(hourly_sma_20 -1.45%)   159.54(daily_ema_10 -1.85%)   159.32(daily_ema_20 -1.99%)  
Resistance Levels:
 
2Sep/1510   159.32  159.54  160.04(0.08 161.21(0.27 162.01(0.2163.031.6    466(6.7)45[6][28][-3]89155CR0.7OpenShort    (7)15-163202,8956
3Sep/159   159.32  159.54  159.92(0.1 160.77(0.32 161.69(0.32163.441.8    459(11.1)50[8][39][41]102197UT1.3HoldLong?    (7)241092202.6,8756
4Sep/1415   159.07  159.29  159.77(0.04 160.26(0.09 161.18(-0.01160.780.8    248(-0.4)10[3][4][-7]6011CR-0.4HoldShort?    (1)-1-16-1420.9,8758
5Sep/1414   159.07  159.29  159.7(0.04 160.11(0.14 161.2(0.13161.160.9    248(2.2)5[3][16][-6]8081CR-0OpenShort    (3)10-20-1141.4,9558
 
6Sep/1413   159.07  159.29  159.64(0.06 159.89(0.2 160.98(0.35161.641.1    246(4.8)50[5][35][7]97160UT0.6OpenLong    (4)26810201.9,9958
7Sep/1412   159.07  159.29  159.55(0.04 159.57(0.17 160.42(0.35161.451.1    241(3.8)50[3][34][16]102173UT1.1HoldLong    (4)262428202.1,9958
8Sep/1411   159.07  159.29  159.49(0.04 159.29(0.17 159.85(0.32160.860.8    237(2.7)45[3][32][9]82136UT1.2OpenLong    (1)24-343201.6,9258
9Sep/1410   159.07  159.29  159.43(0.07 159.02(0.12 159.35(0.21160.920.8    235(3.2)50[5][22][23]6770UT2OpenLong    (3)163636201.9,6958
10Sep/149   159.07  159.29  159.32(0.06 158.83(0.02 159.02(0.14160.050.4    232(-0.8)50[5][13][23]1721UT1.5OpenLong?    (3)105116201,4258
 
11Sep/1115   158.88  159.18  159.23(0.07 158.8(-0.04 158.79(0.05158.83-0    132(-8.2)50[5][3][2]-47-95UT0.1OpenLong?    (1)49-1110-0.6,1851
12Sep/1114   158.88  159.18  159.12(0.16 158.87(-0.12 158.71(-0.01158.62-0.1    141(-28.5)50[12][-3][4]-41-212RG-0.1Wait    (4)-113-1012-0.6,2451
13Sep/1113   158.88  159.18  158.86(0.16 159.06(-0.13 158.73(0.02158.31-0.3    169(-18.9)45[12][-1][-15]-32-203DR-0.3OpenShort    (11)2-41-9-3-0.4,2851
14Sep/1112   158.88  159.18  158.61(0.16 159.27(-0.01 158.7(0.04159.290.2    188(-9.6)50[12][5][4]-13-129UT0.3OpenLong    (13)315-930.3,3051
15Sep/1111   158.88  159.18  158.35(0.16 159.29(-0.06 158.64(-0.11158.930    198(-9.6)45[12][-8][5]-12-170RG0.1Wait    (11)-822-12-30.3,3151
 
16Sep/1110   158.88  159.18  158.09(0.13 159.39(-0.09 158.81(-0.14158.41-0.2    1107(-6.3)30[10][-12][-9]-5-165DR-0.2OpenShort    (10)-10-13-17-200.1,4351
17Sep/119   158.88  159.18  157.88(0.12 159.53(-0.1 159.03(-0.23158.72-0.1    1113(-3.7)30[9][-19][4]14-148RG-0.1Wait?    (10)-1723-17-130.3,5651
18Sep/1015   158.9  159.28  157.68(0.09 159.69(-0.09 159.39(-0.28158.16-0.3    0117(-2)-25[7][-23][-18]23-149DR-0.5OpenShort?    (7)-21-34-14-200.2,6850
19Sep/1014   158.9  159.28  157.54(0.04 159.83(0.01 159.84(-0.06158.990    0119(0.9)-45[3][-3][-16]4737DR-0.3OpenShort    (8)-4-32-11-200.5,8450
20Sep/1013   158.9  159.28  157.47(0.08 159.81(0.1 159.94(-0.02159.780.4    0118(2.4)5[5][2][2]6469RG-0.1Wait    (5)-113-5-200.9,9150
 
21Sep/1012   158.9  159.28  157.35(0.1 159.65(0.17 159.97(-0.04159.480.3    0116(1.8)-20[6][4][-19]6535CR-0.2HoldShort    (5)-3-45-2-200.8,9550
22Sep/1011   158.9  159.28  157.19(0.13 159.38(0.45 160.03(0.03160.570.7    0114(5.2)30[8][17][-1]79103CR0.2OpenShort    (9)27-1-201.3,9650
23Sep/1010   158.9  159.28  156.99(0.14 158.66(0.45 159.99(0.11160.40.7    0109(5.5)50[9][23][11]79112UT0.2OpenLong    (9)738-2-141.4,9450
24Sep/109   158.9  159.28  156.78(0.07 157.94(0.33 159.81(0.08159.490.3    0103(3.6)-5[4][16][-8]71121CR-0.1HoldShort?    (7)5-18-8-41.2,9150
25Sep/915   158.96  159.46  156.67(0.03 157.41(0.39 159.68(0.22159.930.4    2100(2.4)25[2][27][4]83234UT0.1OpenLong?    (5)146-2201.5,9551
 
26Sep/914   158.96  159.46  156.62(0.04 156.79(0.35 159.34(0.39159.780.4    297(3.4)25[3][36][-2]85255CR0.2OpenShort    (2)25-225201.5,9751
27Sep/913   158.96  159.46  156.55(0.05 156.24(0.36 158.72(0.88160.330.6    294(5.3)50[3][68][23]95403UT0.8OpenLong    (4)553423201.8,10051
28Sep/912   158.96  159.46  156.47(0.04 155.68(0.27 157.33(0.8159.520.3    289(3.6)45[3][60][25]88344UT1.1OpenLong    (2)502936201.5,10051
29Sep/911   158.96  159.46  156.41(-0.01 155.26(0.08 156.08(0.6158.82-0.1    285(-1)30[-1][40][28]70302UR1.4SmallShort    (1)382550201.3,8751
30Sep/910   158.96  159.46  156.43(-0.05 155.13(0.06 155.15(0.58158.22-0.3    286(-4.9)20[-3][38][37]27295UR1.6SmallShort    (-2)376337200.9,5451
 
31Sep/99   158.96  159.46  156.51(-0.18 155.04(0.02 154.25(0.32156.71-1    291(-15.9)10[-11][18][57]-21258UR1.2SmallShort?    (-7)2014319200.1,2751
32Sep/815   158.87  159.44  156.79(-0.32 155.01(-0.2 153.76(-0.17153.38-2.4    -1107(-11)-50[-20][-24][-0]-8145DT-0.2HoldShort?    (-20)-1152-20-1.4,437
33Sep/814   158.87  159.44  157.3(-0.36 155.33(-0.18 154.02(-0.27153.26-2.5    -1118(-12.5)-50[-23][-31][-18]-8527DT-0.3HoldShort    (-22)-17-390-20-1.5,337
34Sep/813   158.87  159.44  157.87(-0.34 155.61(-0.2 154.44(-0.43154.19-2.1    -1130(-10.5)-50[-22][-41][5]-77-2DP-0.1OpenShort    (-23)-28201-20-1.2,337
35Sep/812   158.87  159.44  158.4(-0.35 155.92(-0.33 155.11(-0.46153.72-2.3    -1141(-4.4)-50[-23][-48][-10]-88-69DT-0.4HoldShort    (-24)-30-22-4-20-1.5,037
 
36Sep/811   158.87  159.44  158.96(-0.29 156.44(-0.27 155.83(-0.28154.23-2    -1145(1.6)-50[-19][-33][-12]-85-84DT-0.5OpenShort    (-23)-18-20-8-20-1.4,037
37Sep/810   158.87  159.44  159.43(-0.27 156.87(-0.25 156.26(-0.24154.71-1.8    -1144(3.7)-50[-17][-29][-13]-79-95DT-0.5OpenShort    (-19)-16-28-3-20-1.4,637
38Sep/89   158.87  159.44  159.86(-0.25 157.27(-0.19 156.63(-0.09155.36-1.5    -1140(3.7)-50[-16][-18][-34]-75-57DT-0.4OpenShort?    (-17)-6-913-20-1.4,1037
39Sep/415   159.14  159.87  160.26(-0.17 157.56(-0.1 156.77(0.03157.55-0.8    1136(-27.3)-15[-11][-5][7]-605DP0.3OpenShort?    (-13)211917-0.9,1352
40Sep/414   159.14  159.87  160.53(-0.13 157.72(-0.17 156.73(-0.21157.29-1    1164(4.6)-10[-9][-22][15]-70-123DP0.2OpenShort    (-12)-1438815-1.1,852
 
41Sep/413   159.14  159.87  160.74(-0.15 157.98(-0.37 157.06(-0.27156.39-1.5    1159(9.1)-50[-10][-33][-2]-85-188DT-0.2OpenShort    (-11)-18-818-1.5,352
42Sep/412   159.14  159.87  160.98(-0.11 158.57(-0.44 157.48(-0.27156.58-1.4    1150(9.6)-30[-7][-35][7]-88-227DP-0.3OpenShort    (-10)-1822-54-1.6,252
43Sep/411   159.14  159.87  161.17(-0.13 159.27(-0.54 157.91(-0.28156.05-1.6    1140(13.8)-50[-9][-39][-21]-95-259DT-0.7OpenShort    (-9)-19-53-4-20-1.9,352
44Sep/410   159.14  159.87  161.37(-0.09 160.14(-0.46 158.36(-0.23157.33-1    1126(8.9)-50[-6][-33][-24]-89-217DT-0.4OpenShort    (-6)-15-66-2-20-1.7,452
45Sep/49   159.14  159.87  161.51(-0.04 160.88(-0.37 158.72(-0.12158.94-0.1    1118(3)5[-3][-21][6]-73-151RG0.1Wait?    (-3)-8187-10-1.2,752
 
46Sep/315   159.23  160.03  161.58(-0.06 161.47(-0.32 158.91(-0.47158.5-0.4    1115(6.8)-40[-4][-43][-9]-82-248DT-0.2OpenShort?    (-4)-31-9-3-20-1.4,356
47Sep/314   159.23  160.03  161.68(-0.06 161.99(-0.28 159.66(-0.6158.73-0.3    1108(4.9)-40[-4][-50][-3]-83-270DT-0.5OpenShort    (-4)-4018-14-20-1.4,256
48Sep/313   159.23  160.03  161.77(-0.07 162.45(-0.32 160.63(-0.79158.28-0.5    1103(7.8)-40[-5][-64][-26]-95-349DT-1.2OpenShort    (-5)-52-36-32-20-1.8,056
49Sep/312   159.23  160.03  161.89(-0.06 162.97(-0.22 161.92(-0.69159.16-0    195(5.3)-40[-4][-54][-23]-73-282DT-1.5OpenShort    (-3)-46-29-24-20-1.5,1556
50Sep/311   159.23  160.03  161.99(-0.04 163.33(-0.1 163.05(-0.6159.870.3    190(3)-30[-3][-44][-45]-41-241DT-1.9OpenShort    (-3)-40-96-14-20-1.2,3956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA