ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $153.5100 One month high (close): $165.3300

ZTS Daily Change: 0.88% Daily StdDev 1.34% ZTS EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $162.28(0.88%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	9	159.32	159.54	159.92(0.1)	160.77(0.32)	161.69(0.32)	163.44	1.8	4	59(11.1)	50	[8]	[39]	[41]	102	197	UT	1.3	HoldLong?	(7)	24	109	2	20	2.6,87	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.77(hourly_sma_10 -1.63%) 159.92(hourly_sma_20 -2.15%) 159.54(daily_ema_10 -2.39%) 159.32(daily_ema_20 -2.52%) Resistance Levels:

2	Sep/14	15	159.07	159.29	159.77(0.04)	160.26(0.09)	161.18(-0.01)	160.78	0.8	2	48(-0.4)	10	[3]	[4]	[-7]	60	11	CR	-0.4	HoldShort?	(1)	-1	-16	-14	2	0.9,87	58
3	Sep/14	14	159.07	159.29	159.7(0.04)	160.11(0.14)	161.2(0.13)	161.16	0.9	2	48(2.2)	5	[3]	[16]	[-6]	80	81	CR	-0	OpenShort	(3)	10	-20	-1	14	1.4,95	58
4	Sep/14	13	159.07	159.29	159.64(0.06)	159.89(0.2)	160.98(0.35)	161.64	1.1	2	46(4.8)	50	[5]	[35]	[7]	97	160	UT	0.6	OpenLong	(4)	26	8	10	20	1.9,99	58
5	Sep/14	12	159.07	159.29	159.55(0.04)	159.57(0.17)	160.42(0.35)	161.45	1.1	2	41(3.8)	50	[3]	[34]	[16]	102	173	UT	1.1	HoldLong	(4)	26	24	28	20	2.1,99	58

6	Sep/14	11	159.07	159.29	159.49(0.04)	159.29(0.17)	159.85(0.32)	160.86	0.8	2	37(2.7)	45	[3]	[32]	[9]	82	136	UT	1.2	OpenLong	(1)	24	-3	43	20	1.6,92	58
7	Sep/14	10	159.07	159.29	159.43(0.07)	159.02(0.12)	159.35(0.21)	160.92	0.8	2	35(3.2)	50	[5]	[22]	[23]	67	70	UT	2	OpenLong	(3)	16	36	36	20	1.9,69	58
8	Sep/14	9	159.07	159.29	159.32(0.06)	158.83(0.02)	159.02(0.14)	160.05	0.4	2	32(-0.8)	50	[5]	[13]	[23]	17	21	UT	1.5	OpenLong?	(3)	10	51	16	20	1,42	58
9	Sep/11	15	158.88	159.18	159.23(0.07)	158.8(-0.04)	158.79(0.05)	158.83	-0	1	32(-8.2)	50	[5]	[3]	[2]	-47	-95	UT	0.1	OpenLong?	(1)	4	9	-11	10	-0.6,18	51
10	Sep/11	14	158.88	159.18	159.12(0.16)	158.87(-0.12)	158.71(-0.01)	158.62	-0.1	1	41(-28.5)	50	[12]	[-3]	[4]	-41	-212	RG	-0.1	Wait	(4)	-1	13	-10	12	-0.6,24	51

11	Sep/11	13	158.88	159.18	158.86(0.16)	159.06(-0.13)	158.73(0.02)	158.31	-0.3	1	69(-18.9)	45	[12]	[-1]	[-15]	-32	-203	DR	-0.3	OpenShort	(11)	2	-41	-9	-3	-0.4,28	51
12	Sep/11	12	158.88	159.18	158.61(0.16)	159.27(-0.01)	158.7(0.04)	159.29	0.2	1	88(-9.6)	50	[12]	[5]	[4]	-13	-129	UT	0.3	OpenLong	(13)	3	15	-9	3	0.3,30	51
13	Sep/11	11	158.88	159.18	158.35(0.16)	159.29(-0.06)	158.64(-0.11)	158.93	0	1	98(-9.6)	45	[12]	[-8]	[5]	-12	-170	RG	0.1	Wait	(11)	-8	22	-12	-3	0.3,31	51
14	Sep/11	10	158.88	159.18	158.09(0.13)	159.39(-0.09)	158.81(-0.14)	158.41	-0.2	1	107(-6.3)	30	[10]	[-12]	[-9]	-5	-165	DR	-0.2	OpenShort	(10)	-10	-13	-17	-20	0.1,43	51
15	Sep/11	9	158.88	159.18	157.88(0.12)	159.53(-0.1)	159.03(-0.23)	158.72	-0.1	1	113(-3.7)	30	[9]	[-19]	[4]	14	-148	RG	-0.1	Wait?	(10)	-17	23	-17	-13	0.3,56	51

16	Sep/10	15	158.9	159.28	157.68(0.09)	159.69(-0.09)	159.39(-0.28)	158.16	-0.3	0	117(-2)	-25	[7]	[-23]	[-18]	23	-149	DR	-0.5	OpenShort?	(7)	-21	-34	-14	-20	0.2,68	50
17	Sep/10	14	158.9	159.28	157.54(0.04)	159.83(0.01)	159.84(-0.06)	158.99	0	0	119(0.9)	-45	[3]	[-3]	[-16]	47	37	DR	-0.3	OpenShort	(8)	-4	-32	-11	-20	0.5,84	50
18	Sep/10	13	158.9	159.28	157.47(0.08)	159.81(0.1)	159.94(-0.02)	159.78	0.4	0	118(2.4)	5	[5]	[2]	[2]	64	69	RG	-0.1	Wait	(5)	-1	13	-5	-20	0.9,91	50
19	Sep/10	12	158.9	159.28	157.35(0.1)	159.65(0.17)	159.97(-0.04)	159.48	0.3	0	116(1.8)	-20	[6]	[4]	[-19]	65	35	CR	-0.2	HoldShort	(5)	-3	-45	-2	-20	0.8,95	50
20	Sep/10	11	158.9	159.28	157.19(0.13)	159.38(0.45)	160.03(0.03)	160.57	0.7	0	114(5.2)	30	[8]	[17]	[-1]	79	103	CR	0.2	OpenShort	(9)	2	7	-1	-20	1.3,96	50

21	Sep/10	10	158.9	159.28	156.99(0.14)	158.66(0.45)	159.99(0.11)	160.4	0.7	0	109(5.5)	50	[9]	[23]	[11]	79	112	UT	0.2	OpenLong	(9)	7	38	-2	-14	1.4,94	50
22	Sep/10	9	158.9	159.28	156.78(0.07)	157.94(0.33)	159.81(0.08)	159.49	0.3	0	103(3.6)	-5	[4]	[16]	[-8]	71	121	CR	-0.1	HoldShort?	(7)	5	-18	-8	-4	1.2,91	50
23	Sep/9	15	158.96	159.46	156.67(0.03)	157.41(0.39)	159.68(0.22)	159.93	0.4	2	100(2.4)	25	[2]	[27]	[4]	83	234	UT	0.1	OpenLong?	(5)	14	6	-2	20	1.5,95	51
24	Sep/9	14	158.96	159.46	156.62(0.04)	156.79(0.35)	159.34(0.39)	159.78	0.4	2	97(3.4)	25	[3]	[36]	[-2]	85	255	CR	0.2	OpenShort	(2)	25	-22	5	20	1.5,97	51
25	Sep/9	13	158.96	159.46	156.55(0.05)	156.24(0.36)	158.72(0.88)	160.33	0.6	2	94(5.3)	50	[3]	[68]	[23]	95	403	UT	0.8	OpenLong	(4)	55	34	23	20	1.8,100	51

26	Sep/9	12	158.96	159.46	156.47(0.04)	155.68(0.27)	157.33(0.8)	159.52	0.3	2	89(3.6)	45	[3]	[60]	[25]	88	344	UT	1.1	OpenLong	(2)	50	29	36	20	1.5,100	51
27	Sep/9	11	158.96	159.46	156.41(-0.01)	155.26(0.08)	156.08(0.6)	158.82	-0.1	2	85(-1)	30	[-1]	[40]	[28]	70	302	UR	1.4	SmallShort	(1)	38	25	50	20	1.3,87	51
28	Sep/9	10	158.96	159.46	156.43(-0.05)	155.13(0.06)	155.15(0.58)	158.22	-0.3	2	86(-4.9)	20	[-3]	[38]	[37]	27	295	UR	1.6	SmallShort	(-2)	37	63	37	20	0.9,54	51
29	Sep/9	9	158.96	159.46	156.51(-0.18)	155.04(0.02)	154.25(0.32)	156.71	-1	2	91(-15.9)	10	[-11]	[18]	[57]	-21	258	UR	1.2	SmallShort?	(-7)	20	143	19	20	0.1,27	51
30	Sep/8	15	158.87	159.44	156.79(-0.32)	155.01(-0.2)	153.76(-0.17)	153.38	-2.4	-1	107(-11)	-50	[-20]	[-24]	[-0]	-81	45	DT	-0.2	HoldShort?	(-20)	-11	5	2	-20	-1.4,4	37

31	Sep/8	14	158.87	159.44	157.3(-0.36)	155.33(-0.18)	154.02(-0.27)	153.26	-2.5	-1	118(-12.5)	-50	[-23]	[-31]	[-18]	-85	27	DT	-0.3	HoldShort	(-22)	-17	-39	0	-20	-1.5,3	37
32	Sep/8	13	158.87	159.44	157.87(-0.34)	155.61(-0.2)	154.44(-0.43)	154.19	-2.1	-1	130(-10.5)	-50	[-22]	[-41]	[5]	-77	-2	DP	-0.1	OpenShort	(-23)	-28	20	1	-20	-1.2,3	37
33	Sep/8	12	158.87	159.44	158.4(-0.35)	155.92(-0.33)	155.11(-0.46)	153.72	-2.3	-1	141(-4.4)	-50	[-23]	[-48]	[-10]	-88	-69	DT	-0.4	HoldShort	(-24)	-30	-22	-4	-20	-1.5,0	37
34	Sep/8	11	158.87	159.44	158.96(-0.29)	156.44(-0.27)	155.83(-0.28)	154.23	-2	-1	145(1.6)	-50	[-19]	[-33]	[-12]	-85	-84	DT	-0.5	OpenShort	(-23)	-18	-20	-8	-20	-1.4,0	37
35	Sep/8	10	158.87	159.44	159.43(-0.27)	156.87(-0.25)	156.26(-0.24)	154.71	-1.8	-1	144(3.7)	-50	[-17]	[-29]	[-13]	-79	-95	DT	-0.5	OpenShort	(-19)	-16	-28	-3	-20	-1.4,6	37

36	Sep/8	9	158.87	159.44	159.86(-0.25)	157.27(-0.19)	156.63(-0.09)	155.36	-1.5	-1	140(3.7)	-50	[-16]	[-18]	[-34]	-75	-57	DT	-0.4	OpenShort?	(-17)	-6	-91	3	-20	-1.4,10	37
37	Sep/4	15	159.14	159.87	160.26(-0.17)	157.56(-0.1)	156.77(0.03)	157.55	-0.8	1	136(-27.3)	-15	[-11]	[-5]	[7]	-60	5	DP	0.3	OpenShort?	(-13)	2	11	9	17	-0.9,13	52
38	Sep/4	14	159.14	159.87	160.53(-0.13)	157.72(-0.17)	156.73(-0.21)	157.29	-1	1	164(4.6)	-10	[-9]	[-22]	[15]	-70	-123	DP	0.2	OpenShort	(-12)	-14	38	8	15	-1.1,8	52
39	Sep/4	13	159.14	159.87	160.74(-0.15)	157.98(-0.37)	157.06(-0.27)	156.39	-1.5	1	159(9.1)	-50	[-10]	[-33]	[-2]	-85	-188	DT	-0.2	OpenShort	(-11)	-18	-8	1	8	-1.5,3	52
40	Sep/4	12	159.14	159.87	160.98(-0.11)	158.57(-0.44)	157.48(-0.27)	156.58	-1.4	1	150(9.6)	-30	[-7]	[-35]	[7]	-88	-227	DP	-0.3	OpenShort	(-10)	-18	22	-5	4	-1.6,2	52

41	Sep/4	11	159.14	159.87	161.17(-0.13)	159.27(-0.54)	157.91(-0.28)	156.05	-1.6	1	140(13.8)	-50	[-9]	[-39]	[-21]	-95	-259	DT	-0.7	OpenShort	(-9)	-19	-53	-4	-20	-1.9,3	52
42	Sep/4	10	159.14	159.87	161.37(-0.09)	160.14(-0.46)	158.36(-0.23)	157.33	-1	1	126(8.9)	-50	[-6]	[-33]	[-24]	-89	-217	DT	-0.4	OpenShort	(-6)	-15	-66	-2	-20	-1.7,4	52
43	Sep/4	9	159.14	159.87	161.51(-0.04)	160.88(-0.37)	158.72(-0.12)	158.94	-0.1	1	118(3)	5	[-3]	[-21]	[6]	-73	-151	RG	0.1	Wait?	(-3)	-8	18	7	-10	-1.2,7	52
44	Sep/3	15	159.23	160.03	161.58(-0.06)	161.47(-0.32)	158.91(-0.47)	158.5	-0.4	1	115(6.8)	-40	[-4]	[-43]	[-9]	-82	-248	DT	-0.2	OpenShort?	(-4)	-31	-9	-3	-20	-1.4,3	56
45	Sep/3	14	159.23	160.03	161.68(-0.06)	161.99(-0.28)	159.66(-0.6)	158.73	-0.3	1	108(4.9)	-40	[-4]	[-50]	[-3]	-83	-270	DT	-0.5	OpenShort	(-4)	-40	18	-14	-20	-1.4,2	56

46	Sep/3	13	159.23	160.03	161.77(-0.07)	162.45(-0.32)	160.63(-0.79)	158.28	-0.5	1	103(7.8)	-40	[-5]	[-64]	[-28]	-95	-349	DT	-1.2	OpenShort	(-5)	-52	-36	-40	-20	-1.8,0	56
47	Sep/3	12	159.23	160.03	161.89(-0.06)	162.97(-0.22)	161.92(-0.69)	159.16	-0	1	95(5.3)	-40	[-4]	[-54]	[-27]	-73	-282	DT	-1.5	OpenShort	(-3)	-46	-29	-46	-20	-1.5,15	56
48	Sep/3	11	159.23	160.03	161.99(-0.04)	163.33(-0.1)	163.05(-0.6)	159.87	0.3	1	90(3)	-30	[-3]	[-44]	[-45]	-41	-241	DT	-1.9	OpenShort	(-3)	-40	-96	-14	-20	-1.2,39	56
49	Sep/3	10	159.23	160.03	162.05(0.05)	163.49(0.06)	164.04(-0.17)	162.24	1.6	1	87(-1.8)	-20	[3]	[-9]	[-22]	25	-83	DR	-1.1	OpenShort	(3)	-11	-55	8	-20	0.1,72	56
50	Sep/3	9	159.23	160.03	161.96(0.11)	163.39(0.2)	164.32(0.03)	163.6	2.3	1	89(-0.3)	10	[7]	[10]	[-14]	66	-3	CR	-0.4	HoldShort?	(7)	2	-45	22	-20	1,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI