XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $97.7300 One month high (close): $108.8800

XLNX Daily Change: 1.07% Daily StdDev 2.31% XLNX EMA_5_Trend: 1.03% 10Minute StdDev: $1.9019

Latest Price : $102.87(1.07%)

Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.3)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	102.55	101.83	100.57(0.16)	101.98(0.35)	103.19(0.47)	103.6	0.4	-3	71(5.7)	20	[7]	[29]	[0]	89	259	UT	0.2	OpenLong	(10)	20	-4	-10	20	1.7,96	50
Daily Trend: % Up Forces: Down Forces: 101.83(daily_ema_10 -1.71%) 102.55(daily_ema_20 -1.01%) Support Levels: 101.98(weak_hourly_sma_10 -1.56%) 100.57(weak_hourly_sma_20 -2.92%) Resistance Levels:

2	Sep/15	11	102.55	101.83	100.41(0.19)	101.62(0.51)	102.71(0.55)	103.68	0.5	-3	65(7.4)	30	[8]	[36]	[-1]	98	278	CR	0.6	OpenShort	(8)	24	-12	2	20	2,98	50
3	Sep/15	10	102.55	101.83	100.22(0.16)	101.1(0.55)	102.14(0.64)	103.95	0.6	-3	58(11.1)	45	[7]	[41]	[20]	115	370	UT	1.3	HoldLong	(9)	28	35	10	20	2.6,100	50
4	Sep/15	9	102.55	101.83	100.06(0.12)	100.55(0.49)	101.49(0.5)	103.14	0.2	-3	47(8.7)	35	[5]	[33]	[31]	118	315	UT	1.4	HoldLong?	(6)	22	69	13	20	2.7,100	50
5	Sep/14	15	102.63	101.93	99.94(0.02)	100.06(0.25)	100.99(0.21)	101.56	-0.4	-4	38(1.8)	-10	[1]	[14]	[11]	93	192	RG	0.6	Wait?	(1)	9	15	8	20	1.7,100	50

6	Sep/14	14	102.63	101.93	99.92(0.03)	99.81(0.14)	100.78(0.25)	101.21	-0.6	-4	36(1.4)	10	[1]	[13]	[13]	85	162	RG	0.5	Wait	(0)	11	16	10	20	1.4,100	50
7	Sep/14	13	102.63	101.93	99.89(0.02)	99.67(0.09)	100.53(0.47)	100.85	-0.7	-4	35(0.7)	10	[1]	[21]	[10]	78	195	RG	0.4	Wait	(0)	20	8	18	20	1.1,100	50
8	Sep/14	12	102.63	101.93	99.87(-0.01)	99.58(0.11)	100.06(0.45)	100.67	-0.8	-4	34(-0.3)	-5	[-0]	[21]	[9]	69	200	UR	0.7	SmallShort	(0)	20	1	29	20	0.9,96	50
9	Sep/14	11	102.63	101.93	99.87(0)	99.47(0.19)	99.61(0.49)	100.64	-0.8	-4	34(-0.1)	10	[0]	[24]	[13]	56	200	UR	1.2	SmallShort	(-0)	21	6	46	20	0.9,83	50
10	Sep/14	10	102.63	101.93	99.88(0.01)	99.29(0.12)	99.13(0.29)	100.51	-0.8	-4	34(0.2)	15	[0]	[14]	[19]	24	123	UT	1.6	OpenLong	(-0)	13	23	37	20	0.7,56	50

11	Sep/14	9	102.63	101.93	99.87(0.03)	99.17(-0.02)	98.84(0.03)	99.99	-1	-4	34(-0.1)	35	[1]	[0]	[31]	-19	-13	UT	1.3	OpenLong?	(-0)	1	66	21	20	0.1,29	50
12	Sep/11	15	102.79	102.22	99.84(-0.03)	99.19(-0.15)	98.81(-0.29)	98.51	-1.7	-5	34(2)	-40	[-1]	[-18]	[-2]	-82	-173	DT	-0.3	OpenShort?	(-3)	-13	4	-14	-15	-1.5,6	46
13	Sep/11	14	102.79	102.22	99.87(0.01)	99.34(-0.22)	99.09(-0.24)	98.43	-1.7	-5	32(-0.6)	-15	[0]	[-17]	[-2]	-86	-208	DR	-0.8	HoldShort	(-1)	-11	10	-25	-17	-1.7,7	46
14	Sep/11	13	102.79	102.22	99.86(-0.03)	99.56(-0.27)	99.33(-0.11)	98.2	-1.8	-5	33(1.5)	-50	[-1]	[-13]	[-20]	-81	-168	DT	-1.3	OpenShort	(0)	-5	-40	-22	-20	-2,19	46
15	Sep/11	12	102.79	102.22	99.89(-0.01)	99.82(-0.21)	99.44(-0.05)	99.1	-1.4	-5	31(0.5)	-45	[-0]	[-9]	[-12]	-40	-85	DT	-0.4	OpenShort	(1)	-2	-31	-4	-10	-1,35	46

16	Sep/11	11	102.79	102.22	99.9(0.01)	100.03(-0.08)	99.49(-0.08)	99.8	-1.2	-5	31(-0.1)	-30	[0]	[-7]	[0]	-11	-39	RG	0.4	Wait	(1)	-4	-7	12	4	-0.1,42	46
17	Sep/11	10	102.79	102.22	99.89(0.04)	100.11(-0.05)	99.57(-0.02)	99.95	-1.1	-5	31(-0.6)	-15	[2]	[-4]	[5]	-14	-35	RG	0.5	Wait	(1)	-1	15	0	-5	0.1,34	46
18	Sep/11	9	102.79	102.22	99.85(-0.02)	100.16(-0.12)	99.59(-0.2)	99.6	-1.2	-5	32(0.1)	-30	[-1]	[-14]	[8]	-28	-59	DP	0	OpenShort?	(1)	-9	37	-18	-13	-0.3,30	46
19	Sep/10	15	103.15	102.76	99.87(-0.04)	100.28(-0.19)	99.79(-0.42)	98.78	-1.8	-5	31(-0.2)	-50	[-2]	[-25]	[-17]	-48	-173	DT	-1.2	OpenShort?	(-2)	-18	-24	-24	-20	-1.3,35	48
20	Sep/10	14	103.15	102.76	99.91(-0.14)	100.47(-0.1)	100.21(-0.36)	99.32	-1.6	-5	32(-5.1)	-50	[-6]	[-21]	[-22]	-15	-12	DT	-1.1	OpenShort	(-1)	-15	-40	-23	-20	-0.8,55	48

21	Sep/10	13	103.15	102.76	100.05(-0.05)	100.57(0.07)	100.57(-0.07)	100.22	-1.2	-5	37(-1.7)	-45	[-2]	[-4]	[-2]	25	52	DT	-0.4	OpenShort	(-4)	-3	9	-9	-20	0.2,70	48
22	Sep/10	12	103.15	102.76	100.1(-0.03)	100.5(0.1)	100.64(-0.09)	100.02	-1.3	-5	38(-0.1)	-50	[-1]	[-5]	[-14]	25	-1	DT	-0.7	OpenShort	(-3)	-4	-26	-8	-20	-0.1,77	48
23	Sep/10	11	103.15	102.76	100.1(-0)	100.4(0.23)	100.73(-0.05)	100.61	-1	-5	39(-0.1)	-50	[-0]	[0]	[-6]	53	39	DR	-0.1	OpenShort	(0)	-2	-11	6	-20	0.5,90	48
24	Sep/10	10	103.15	102.76	100.13(0.02)	100.17(0.22)	100.78(0.04)	100.85	-0.9	-5	39(0.4)	-35	[1]	[4]	[-2]	53	61	CR	0.1	HoldShort	(0)	2	-14	12	5	0.8,83	48
25	Sep/10	9	103.15	102.76	100.11(-0.01)	99.95(0.17)	100.74(0.17)	101.16	-0.8	-5	38(-0.5)	-10	[-0]	[8]	[14]	50	150	UR	0.4	SmallShort?	(1)	7	26	10	20	1.1,72	48

26	Sep/9	15	103.51	103.39	100.13(-0.11)	99.78(0.11)	100.57(0.22)	100.58	-1.3	-3	39(-9.9)	-35	[-5]	[9]	[7]	34	196	UR	0	SmallShort?	(-2)	9	6	11	20	0.5,71	48
27	Sep/9	14	103.51	103.39	100.24(-0.13)	99.67(0.13)	100.35(0.27)	100.44	-1.3	-3	49(-6.2)	-35	[-5]	[11]	[-2]	17	205	RG	0.1	Wait	(-6)	11	-18	13	20	0.2,62	48
28	Sep/9	13	103.51	103.39	100.37(-0.11)	99.54(0.09)	100.08(0.52)	100.85	-1.1	-3	55(-5.8)	-15	[-5]	[21]	[13]	21	278	UR	0.6	SmallShort	(-5)	22	8	25	20	0.4,61	48
29	Sep/9	12	103.51	103.39	100.48(-0.13)	99.45(0.1)	99.56(0.41)	100.68	-1.2	-3	61(-5.6)	-5	[-5]	[17]	[15]	2	239	UR	0.8	SmallShort	(-6)	17	17	24	20	0.1,49	48
30	Sep/9	11	103.51	103.39	100.61(-0.17)	99.35(-0.18)	99.15(0.17)	100.3	-1.4	-3	66(-6)	-15	[-7]	[0]	[24]	-21	171	UR	0.7	SmallShort	(-7)	7	35	21	20	-0.2,34	48

31	Sep/9	10	103.51	103.39	100.78(-0.26)	99.53(-0.18)	98.98(-0.01)	99.5	-1.7	-3	72(-7.5)	-35	[-11]	[-8]	[11]	-54	114	DP	0.3	OpenShort	(-10)	-0	19	9	20	-0.8,16	48
32	Sep/9	9	103.51	103.39	101.05(-0.33)	99.71(-0.14)	98.99(-0.02)	99.07	-1.9	-3	80(-9.2)	-35	[-14]	[-9]	[11]	-71	107	DP	0	OpenShort?	(-13)	-1	37	1	-15	-1.1,7	48
33	Sep/8	15	103.74	103.73	101.38(-0.39)	99.85(-0.24)	99.01(-0.33)	98.25	-2.5	-4	89(-9.3)	-50	[-16]	[-25]	[-11]	-85	-19	DT	-0.4	HoldShort?	(-17)	-14	-18	-4	-20	-1.5,3	41
34	Sep/8	14	103.74	103.73	101.77(-0.51)	100.09(-0.19)	99.34(-0.2)	98.64	-2.3	-4	98(-18)	-50	[-22]	[-20]	[-17]	-80	128	DT	-0.3	HoldShort	(-17)	-8	-37	1	-20	-1.4,5	41
35	Sep/8	13	103.74	103.73	102.3(-0.43)	100.28(-0.19)	99.54(-0.53)	99.47	-1.9	-4	116(-10.7)	-50	[-18]	[-33]	[-2]	-73	2	DT	-0	OpenShort	(-22)	-22	-3	1	-19	-1.1,5	41

36	Sep/8	12	103.74	103.73	102.74(-0.4)	100.47(-0.34)	100.07(-0.36)	99.54	-1.9	-4	127(-4.8)	-50	[-17]	[-29]	[6]	-74	-14	DP	-0.2	OpenShort	(-20)	-15	17	2	5	-1.1,4	41
37	Sep/8	11	103.74	103.73	103.16(-0.39)	100.81(-0.38)	100.43(-0.27)	99.16	-2.1	-4	132(0.9)	-50	[-17]	[-26]	[-15]	-84	-80	DT	-0.4	HoldShort	(-20)	-11	-33	-9	-20	-1.4,1	41
38	Sep/8	10	103.74	103.73	103.56(-0.34)	101.19(-0.32)	100.7(-0.14)	99.91	-1.7	-4	131(1.6)	-50	[-14]	[-19]	[2]	-75	-61	DP	-0.3	OpenShort	(-16)	-6	12	1	-20	-1.3,8	41
39	Sep/8	9	103.74	103.73	103.92(-0.36)	101.51(-0.37)	100.85(-0.17)	99.64	-1.9	-4	129(4)	-50	[-15]	[-21]	[-40]	-79	-107	DT	-0.4	OpenShort?	(-16)	-7	-108	4	-20	-1.5,9	41
40	Sep/4	15	104.19	104.3	104.3(-0.23)	101.88(-0.16)	101.02(0.15)	102.13	-1.1	-2	125(-23.5)	-10	[-10]	[-0]	[18]	-57	45	UR	0.4	SmallShort?	(-12)	6	36	12	20	-0.8,13	44

41	Sep/4	14	104.19	104.3	104.54(-0.18)	102.04(-0.33)	100.87(-0.33)	101.31	-1.5	-2	149(5.3)	-25	[-8]	[-24]	[15]	-77	-215	DP	0.2	OpenShort	(-13)	-14	35	8	20	-1.2,3	44
42	Sep/4	13	104.19	104.3	104.73(-0.19)	102.38(-0.52)	101.2(-0.48)	100.51	-2	-2	143(9.6)	-50	[-8]	[-35]	[-3]	-90	-330	DT	-0.3	OpenShort	(-10)	-21	-6	3	-20	-1.6,0	44
43	Sep/4	12	104.19	104.3	104.93(-0.17)	102.91(-0.53)	101.68(-0.49)	100.64	-1.9	-2	134(10.3)	-50	[-7]	[-35]	[-2]	-93	-363	DT	-0.4	OpenShort	(-8)	-21	5	-3	-20	-1.7,0	44
44	Sep/4	11	104.19	104.3	105.11(-0.17)	103.45(-0.82)	102.18(-0.55)	100.53	-2	-2	124(12.8)	-50	[-7]	[-44]	[-15]	-100	-408	DT	-0.7	HoldShort	(-8)	-24	-37	-5	-20	-2,0	44
45	Sep/4	10	104.19	104.3	105.29(-0.14)	104.31(-0.67)	102.74(-0.45)	101.37	-1.5	-2	111(10.1)	-50	[-6]	[-36]	[-28]	-98	-343	DT	-0.7	OpenShort	(-6)	-20	-68	-4	-20	-1.9,0	44

46	Sep/4	9	104.19	104.3	105.44(-0.08)	105.01(-0.46)	103.21(-0.34)	102.94	-0.7	-2	101(4)	-35	[-4]	[-26]	[-4]	-83	-245	DT	-0.1	OpenShort?	(-3)	-15	0	-0	-20	-1.3,0	44
47	Sep/3	15	104.48	104.38	105.52(-0.08)	105.5(-0.41)	103.56(-0.55)	102.94	-0.8	-2	97(10)	-45	[-4]	[-34]	[-10]	-85	-297	DT	-0.3	OpenShort?	(-4)	-24	-8	-5	-20	-1.4,0	45
48	Sep/3	14	104.48	104.38	105.6(-0.06)	105.93(-0.36)	104.14(-0.56)	103.13	-0.7	-2	87(3.3)	-45	[-3]	[-33]	[-16]	-85	-309	DT	-0.6	OpenShort	(-3)	-25	-8	-28	-20	-1.4,0	45
49	Sep/3	13	104.48	104.38	105.66(-0.05)	106.32(-0.37)	104.73(-1.08)	103.32	-0.6	-2	83(3.2)	-45	[-2]	[-56]	[-20]	-82	-437	DT	-0.9	OpenShort	(-2)	-47	-17	-27	-20	-1.4,3	45
50	Sep/3	12	104.48	104.38	105.72(-0.03)	106.72(-0.31)	105.87(-0.88)	103.71	-0.4	-2	80(1.6)	-40	[-1]	[-45]	[-28]	-69	-378	DT	-1.4	OpenShort	(-2)	-38	-42	-23	-20	-1.3,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI