XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $61.8900 One month high (close): $66.3300

XLB Daily Change: 0.48% Daily StdDev 1.28% XLB EMA_5_Trend: 0.96% 10Minute StdDev: $0.6335

Latest Price : $66.33(0.48%)

Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.49%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	63.98	64.98	65.58(0.12)	66.2(0.14)	66.43(0.15)	66.53	1.9	14	53(1.6)	50	[9]	[23]	[-2]	83	41	CR	0.1	OpenShort	(10)	12	-5	-5	5	1.4,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.2(hourly_sma_10 -0.5%) 65.58(hourly_sma_20 -1.43%) 64.98(daily_ema_10 -2.33%) 63.98(daily_ema_20 -3.83%) Resistance Levels:

2	Sep/15	11	63.98	64.98	65.5(0.14)	66.11(0.22)	66.33(0.17)	66.58	2	14	52(2.3)	50	[11]	[28]	[3]	89	44	UT	0.4	OpenLong	(9)	13	8	2	5	1.6,99	64
3	Sep/15	10	63.98	64.98	65.41(0.12)	65.97(0.23)	66.22(0.17)	66.5	1.9	14	49(3.3)	50	[9]	[28]	[-1]	91	77	CR	0.4	OpenShort	(9)	13	-6	0	15	1.7,98	64
4	Sep/15	9	63.98	64.98	65.33(0.12)	65.82(0.27)	66.11(0.21)	66.56	2	14	46(5.2)	50	[9]	[32]	[21]	99	109	UT	0.7	OpenLong?	(9)	16	58	2	18	2,99	64
5	Sep/14	15	63.8	64.65	65.25(0.05)	65.64(0.11)	65.97(0.01)	65.98	1.8	12	41(-1.5)	50	[4]	[8]	[-1]	84	53	CR	0	OpenShort?	(4)	1	-4	-4	11	1.4,99	62

6	Sep/14	14	63.8	64.65	65.22(0.07)	65.57(0.13)	65.97(0.13)	66.02	1.9	12	42(2.9)	50	[6]	[19]	[2]	90	74	UT	0.1	OpenLong	(4)	10	1	-3	20	1.6,100	62
7	Sep/14	13	63.8	64.65	65.17(0.07)	65.49(0.16)	65.89(0.26)	66.01	1.8	12	39(3.3)	50	[6]	[30]	[2]	93	124	UT	0.3	OpenLong	(5)	20	5	-7	20	1.8,98	62
8	Sep/14	12	63.8	64.65	65.12(0.07)	65.39(0.21)	65.72(0.3)	65.96	1.8	12	36(3.7)	50	[6]	[35]	[5]	96	136	UT	0.6	OpenLong	(5)	23	9	0	20	1.9,98	62
9	Sep/14	11	63.8	64.65	65.08(0.08)	65.25(0.23)	65.52(0.31)	65.87	1.7	12	32(3.5)	50	[6]	[37]	[1]	98	115	UT	0.9	OpenLong	(4)	24	-10	16	15	2,98	62
10	Sep/14	10	63.8	64.65	65.03(0.11)	65.1(0.21)	65.32(0.24)	65.97	1.8	12	29(5.8)	50	[9]	[31]	[20]	114	80	UT	1.9	HoldLong	(7)	19	35	27	20	2.7,96	62

11	Sep/14	9	63.8	64.65	64.96(0.06)	64.96(0.11)	65.16(0.11)	65.62	1.5	12	23(3.6)	50	[5]	[16]	[22]	96	60	UT	1.7	OpenLong?	(4)	9	45	21	20	2.4,86	62
12	Sep/11	15	63.62	64.43	64.92(0.06)	64.89(0.06)	65.09(0.06)	65.17	1.4	10	20(-3.6)	50	[5]	[10]	[7]	49	-14	UT	0.3	OpenLong?	(2)	5	19	-3	15	1.1,71	63
13	Sep/11	14	63.62	64.43	64.88(0.13)	64.85(0.01)	65.05(0.1)	64.98	1.2	10	23(-14.9)	50	[10]	[12]	[5]	32	-105	UT	-0.3	OpenLong	(4)	8	13	-4	17	0.4,72	63
14	Sep/11	13	63.62	64.43	64.8(0.11)	64.84(-0.04)	64.98(0.15)	64.85	1.1	10	38(-8.2)	50	[9]	[14]	[-11]	34	-76	CR	-0.3	HoldShort	(8)	12	-35	5	5	0.1,81	63
15	Sep/11	12	63.62	64.43	64.73(0.12)	64.84(-0)	64.88(0.19)	65.2	1.4	10	46(-2.9)	50	[9]	[19]	[5]	59	-16	UT	0.6	OpenLong	(9)	15	-4	18	20	0.9,86	63

16	Sep/11	11	63.62	64.43	64.65(0.12)	64.87(0.02)	64.76(0.1)	65.24	1.5	10	49(-3)	50	[9]	[13]	[14]	44	-23	UT	0.9	OpenLong	(8)	8	25	17	20	1.1,66	63
17	Sep/11	10	63.62	64.43	64.57(0.12)	64.86(-0.01)	64.69(0.07)	64.99	1.2	10	52(-4.1)	50	[9]	[9]	[13]	19	-52	UT	0.5	OpenLong	(7)	5	35	-4	17	0.7,51	63
18	Sep/11	9	63.62	64.43	64.49(0.1)	64.86(-0.06)	64.65(-0.08)	64.64	0.9	10	56(-4.3)	50	[8]	[-5]	[7]	5	-124	RG	-0	Wait?	(7)	-6	31	-14	-15	0.2,50	63
19	Sep/10	15	63.49	64.25	64.43(0.09)	64.9(-0.08)	64.7(-0.23)	64.33	0.8	7	61(-6.8)	35	[7]	[-18]	[-15]	-6	-196	DR	-0.6	OpenShort?	(5)	-18	-27	-17	-20	-0.2,49	59
20	Sep/10	14	63.49	64.25	64.37(-0.01)	64.95(-0.02)	64.85(-0.21)	64.6	1	7	67(-0.2)	-15	[-1]	[-13]	[-15]	31	0	DT	-0.4	OpenShort	(7)	-13	-30	-11	-20	0.3,73	59

21	Sep/10	13	63.49	64.25	64.37(0.03)	64.96(0.02)	64.99(-0.05)	64.9	1.3	7	68(1)	35	[2]	[-1]	[3]	47	40	RG	-0.1	Wait	(1)	-3	14	-9	-6	0.7,79	59
22	Sep/10	12	63.49	64.25	64.35(0.04)	64.95(0.06)	65.02(-0.1)	64.76	1.2	7	67(0.5)	15	[3]	[-3]	[-11]	46	-1	DR	-0.4	OpenShort	(2)	-6	-17	-15	-20	0.6,81	59
23	Sep/10	11	63.49	64.25	64.32(0.06)	64.91(0.25)	65.08(-0.03)	64.93	1.4	7	66(1.2)	20	[4]	[8]	[-9]	63	26	CR	-0.2	HoldShort	(4)	-2	-13	-8	-20	0.9,90	59
24	Sep/10	10	63.49	64.25	64.28(0.1)	64.75(0.25)	65.1(0.08)	65.06	1.5	7	65(1.3)	40	[6]	[15]	[-9]	74	45	CR	-0.1	HoldShort	(5)	5	-22	-4	-17	1.1,96	59
25	Sep/10	9	63.49	64.25	64.22(0.08)	64.59(0.24)	65.05(0.18)	65.28	1.7	7	64(4.2)	50	[5]	[20]	[8]	90	136	UT	0.3	OpenLong?	(8)	11	19	0	20	1.6,100	59

26	Sep/9	15	63.41	64.17	64.17(0.02)	64.44(0.25)	64.93(0.09)	65.09	1.6	8	59(1.3)	40	[1]	[16]	[3]	88	143	UT	0.3	OpenLong?	(4)	6	4	1	20	1.5,100	60
27	Sep/9	14	63.41	64.17	64.16(0.08)	64.28(0.26)	64.87(0.21)	65.05	1.5	8	58(3.4)	50	[5]	[24]	[4]	85	114	UT	0.3	OpenLong	(1)	13	4	5	20	1.4,100	60
28	Sep/9	13	63.41	64.17	64.11(0.08)	64.12(0.27)	64.73(0.51)	65.01	1.5	8	55(3.6)	50	[5]	[43]	[12]	89	184	UT	0.5	OpenLong	(5)	31	19	14	20	1.6,99	60
29	Sep/9	12	63.41	64.17	64.06(0.06)	63.95(0.25)	64.4(0.42)	64.82	1.3	8	51(2.7)	50	[4]	[36]	[12]	84	163	UT	0.8	OpenLong	(4)	26	12	27	20	1.4,99	60
30	Sep/9	11	63.41	64.17	64.02(0.01)	63.95(0)	64.13(0.3)	64.7	1.2	8	48(1.1)	50	[1]	[21]	[12]	71	171	UT	1.1	OpenLong	(3)	18	-7	45	20	1.3,88	60

31	Sep/9	10	63.41	64.17	64.01(0.02)	63.79(0.05)	63.94(0.39)	64.77	1.3	8	47(2)	50	[1]	[28]	[27]	46	193	UT	1.7	OpenLong	(1)	24	40	34	20	1.5,58	60
32	Sep/9	9	63.41	64.17	64(-0.07)	63.76(0.03)	63.69(0.3)	64.38	0.9	8	45(-7.9)	50	[-4]	[20]	[43]	3	196	UR	1.4	SmallShort?	(0)	18	107	18	20	0.8,33	60
33	Sep/8	15	63.27	63.96	64.05(-0.2)	63.74(-0.12)	63.5(0.01)	63.35	0.1	5	53(-12.4)	-20	[-12]	[-6]	[-6]	-64	81	DT	-0.3	OpenShort?	(-11)	1	-12	1	-20	-1.2,16	54
34	Sep/8	14	63.27	63.96	64.18(-0.19)	63.81(-0.05)	63.5(0.08)	63.47	0.2	5	66(-8.2)	-20	[-12]	[1]	[-9]	-57	90	RG	-0	Wait	(-13)	5	-27	8	-20	-1.1,21	54
35	Sep/8	13	63.27	63.96	64.3(-0.14)	63.84(-0.09)	63.45(-0.3)	63.73	0.4	5	74(-3.3)	-5	[-9]	[-23]	[7]	-51	-27	RG	0.4	Wait	(-12)	-19	18	8	0	-0.8,19	54

36	Sep/8	12	63.27	63.96	64.39(-0.14)	63.9(-0.2)	63.64(-0.29)	63.55	0.3	5	77(-0.2)	-10	[-9]	[-26]	[6]	-67	-66	DP	-0.1	OpenShort	(-11)	-18	16	3	5	-1.1,11	54
37	Sep/8	11	63.27	63.96	64.48(-0.15)	64.03(-0.1)	63.82(-0.25)	63.4	0.1	5	77(2.1)	-25	[-9]	[-21]	[-5]	-81	-87	DT	-0.5	OpenShort	(-10)	-16	6	-20	-20	-1.4,4	54
38	Sep/8	10	63.27	63.96	64.58(-0.14)	64.1(-0.11)	63.98(-0.24)	63.34	0.1	5	75(4.3)	-20	[-9]	[-20]	[-3]	-74	-114	DT	-0.8	OpenShort	(-10)	-15	10	-11	-20	-1.6,16	54
39	Sep/8	9	63.27	63.96	64.67(-0.14)	64.17(-0.13)	64.13(-0.16)	63.24	-0	5	71(7.3)	-45	[-9]	[-16]	[-54]	-75	-125	DT	-1.2	OpenShort?	(-11)	-10	-144	-5	-20	-2,25	54
40	Sep/4	15	63.23	63.96	64.76(-0.01)	64.26(0.03)	64.23(0.12)	64.67	1.3	8	64(2.4)	50	[-1]	[11]	[12]	-21	28	UR	0.7	SmallShort?	(-1)	8	20	15	20	-0.1,32	58

41	Sep/4	14	63.23	63.96	64.77(0.01)	64.24(0.01)	64.15(-0.13)	64.47	1.2	8	61(-0.3)	50	[1]	[-5]	[13]	-40	-90	RG	0.5	Wait	(-2)	-8	27	11	19	-0.5,23	58
42	Sep/4	13	63.23	63.96	64.76(-0.01)	64.23(-0.19)	64.24(0.05)	64.2	0.9	8	61(0.3)	50	[-1]	[-1]	[6]	-61	-69	RG	-0.1	Wait	(-1)	3	11	-3	20	-0.9,12	58
43	Sep/4	12	63.23	63.96	64.76(0)	64.35(-0.29)	64.24(0)	64.09	0.8	8	61(-0.6)	50	[0]	[-7]	[13]	-66	-100	RG	-0.2	Wait	(-1)	0	37	-12	20	-1,9	58
44	Sep/4	11	63.23	63.96	64.76(-0.01)	64.54(-0.34)	64.21(-0.11)	63.73	0.5	8	62(0.9)	20	[-1]	[-15]	[-20]	-72	-177	RG	-0.7	Wait	(-1)	-7	-56	-1	-9	-1.6,18	58
45	Sep/4	10	63.23	63.96	64.77(0.06)	64.76(-0.2)	64.28(-0.07)	64.28	1	8	61(-4.1)	30	[4]	[-7]	[-21]	-52	-155	DR	0	OpenShort	(2)	-4	-61	0	-11	-0.8,18	58

46	Sep/4	9	63.23	63.96	64.73(0.12)	64.89(-0.07)	64.32(0.14)	64.89	1.6	8	65(-6.1)	50	[8]	[11]	[30]	-31	-61	UT	0.8	OpenLong?	(7)	9	85	3	9	0.2,14	58
47	Sep/3	15	63.09	63.72	64.65(0.09)	64.94(-0.19)	64.23(-0.41)	64.06	0.9	8	71(-6.9)	50	[6]	[-28]	[-9]	-68	-274	DR	-0.2	OpenShort?	(4)	-26	-3	-21	-20	-0.8,2	59
48	Sep/3	14	63.09	63.72	64.59(0.07)	65.06(-0.17)	64.5(-0.56)	64.09	0.9	8	78(-4.6)	25	[4]	[-37]	[-9]	-53	-282	DR	-0.5	OpenShort	(6)	-35	-1	-18	-20	-0.6,12	59
49	Sep/3	13	63.09	63.72	64.55(0.07)	65.17(-0.14)	64.87(-0.57)	64.1	0.9	8	83(-3.7)	20	[4]	[-37]	[-22]	-41	-274	DR	-0.9	OpenShort	(5)	-36	-39	-14	-20	-0.5,22	59
50	Sep/3	12	63.09	63.72	64.5(0.08)	65.26(-0.06)	65.24(-0.33)	64.49	1.3	8	86(-2.9)	45	[5]	[-19]	[-4]	-4	-156	DR	-0.8	OpenShort	(7)	-21	8	-1	-20	-0,46	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI