XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $86.4400 One month high (close): $92.6000

XAR Daily Change: -0.38% Daily StdDev 1.66% XAR EMA_5_Trend: 0.34% 10Minute StdDev: $1.0504

Latest Price : $89.49(-0.38%)

Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -3.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	89.99	89.24	88.58(0.14)	89.63(0.13)	89.84(0.03)	89.93	-0	-5	77(1.3)	-0	[8]	[7]	[-4]	76	-27	CR	0.1	OpenShort	(8)	2	-10	-4	-4	1.2,96	43
Daily Trend: % Up Forces: Down Forces: 89.24(daily_ema_10 -0.77%) Support Levels: 89.63(weak_hourly_sma_10 -0.33%) 88.58(weak_hourly_sma_20 -1.5%) Resistance Levels: 89.99(daily_ema_20 0.07%)

2	Sep/15	11	89.99	89.24	88.46(0.15)	89.51(0.26)	89.81(0.09)	90.13	0.1	-5	76(3.4)	25	[9]	[15]	[7]	86	20	UT	0.3	OpenLong	(7)	5	22	-1	-4	1.5,98	43
3	Sep/15	10	89.99	89.24	88.33(0.12)	89.27(0.26)	89.73(0.04)	89.69	-0.2	-5	72(2.6)	-10	[7]	[12]	[-4]	81	4	CR	-0	OpenShort	(5)	2	-3	-5	-20	1.3,98	43
4	Sep/15	9	89.99	89.24	88.23(0.09)	89.04(0.26)	89.7(0.15)	89.75	-0.2	-5	70(4)	-5	[5]	[18]	[0]	87	99	RG	0	Wait?	(5)	9	3	-4	1	1.5,99	43
5	Sep/14	15	90.1	89.32	88.16(0.04)	88.81(0.19)	89.56(0.17)	89.7	-0.3	-6	66(4.7)	-30	[2]	[16]	[1]	89	174	RG	0.1	Wait?	(4)	10	-4	-4	20	1.6,99	43

6	Sep/14	14	90.1	89.32	88.13(0.09)	88.64(0.2)	89.41(0.23)	89.78	-0.2	-6	61(5.1)	-5	[5]	[20]	[5]	95	146	RG	0.4	Wait	(1)	14	3	2	20	1.8,100	43
7	Sep/14	13	90.1	89.32	88.05(0.1)	88.46(0.27)	89.21(0.44)	89.72	-0.2	-6	56(5.8)	20	[6]	[35]	[8]	98	203	UT	0.6	OpenLong	(4)	26	9	9	20	1.9,100	43
8	Sep/14	12	90.1	89.32	87.96(0.09)	88.22(0.29)	88.82(0.49)	89.54	-0.4	-6	50(5.8)	20	[5]	[39]	[14]	100	222	UT	0.9	HoldLong	(4)	29	24	15	20	2,100	43
9	Sep/14	11	90.1	89.32	87.88(0.09)	87.96(0.28)	88.39(0.38)	89.08	-0.7	-6	44(3.6)	15	[5]	[32]	[10]	90	147	UT	1	OpenLong	(3)	23	7	34	20	1.8,95	43
10	Sep/14	10	90.1	89.32	87.8(0.08)	87.72(0.21)	88.05(0.2)	88.94	-0.8	-6	41(3.4)	10	[5]	[19]	[13]	72	90	RG	1.4	SmallShort	(4)	12	9	33	20	1.8,77	43

11	Sep/14	9	90.1	89.32	87.73(0.04)	87.54(0.15)	87.87(0.18)	88.76	-0.9	-6	37(2.5)	5	[2]	[15]	[26]	54	127	RG	1.5	SmallShort?	(4)	11	51	24	20	1.8,59	43
12	Sep/11	15	90.27	89.45	87.7(-0.03)	87.41(0.03)	87.72(0.11)	87.78	-1.5	-8	35(2.2)	-30	[-2]	[5]	[9]	-12	87	UR	0.1	SmallShort?	(-1)	7	21	-5	20	0.1,36	46
13	Sep/11	14	90.27	89.45	87.73(-0.06)	87.38(-0.04)	87.62(0.1)	87.38	-1.7	-8	33(-0.8)	-45	[-4]	[2]	[-1]	-26	73	RG	-0.4	Wait	(-3)	6	-1	-3	2	-0.6,39	46
14	Sep/11	13	90.27	89.45	87.78(-0.07)	87.41(-0.1)	87.54(0.18)	87.41	-1.7	-8	34(-1.6)	-50	[-4]	[5]	[-7]	-18	112	RG	-0.2	Wait	(-3)	11	-33	14	20	-0.6,47	46
15	Sep/11	12	90.27	89.45	87.84(-0.06)	87.5(-0.13)	87.38(0.2)	88.04	-1.3	-8	35(-3.4)	-35	[-4]	[5]	[11]	3	166	UR	1.1	SmallShort	(-1)	12	4	29	20	0.3,45	46

16	Sep/11	11	90.27	89.45	87.9(-0.05)	87.61(-0.03)	87.2(0.11)	87.97	-1.4	-8	39(-2.6)	-20	[-3]	[3]	[19]	-17	112	UR	1.2	SmallShort	(-3)	7	33	29	20	0.1,31	46
17	Sep/11	10	90.27	89.45	87.95(-0.07)	87.64(-0.07)	87.1(-0.05)	87.32	-1.7	-8	41(0)	-40	[-4]	[-8]	[8]	-60	7	DP	0.3	OpenShort	(-5)	-3	20	11	-7	-0.9,13	46
18	Sep/11	9	90.27	89.45	88.01(-0.09)	87.7(-0.11)	87.14(-0.17)	86.94	-2	-8	41(2.4)	-50	[-5]	[-16]	[1]	-84	-56	DP	-0.3	OpenShort?	(-5)	-10	15	-3	-20	-1.5,4	46
19	Sep/10	15	90.53	89.79	88.09(-0.08)	87.8(-0.1)	87.29(-0.38)	86.65	-2.3	-7	39(4.4)	-50	[-5]	[-29]	[-16]	-104	-180	DT	-1	HoldShort?	(-5)	-23	-25	-16	-20	-2.2,1	40
20	Sep/10	14	90.53	89.79	88.16(-0.18)	87.88(-0.04)	87.62(-0.45)	87.13	-2	-7	34(-6.6)	-50	[-9]	[-28]	[-14]	-92	-45	DT	-0.9	HoldShort	(-3)	-23	-17	-22	-20	-1.8,3	40

21	Sep/10	13	90.53	89.79	88.32(-0.14)	87.91(-0.09)	88.02(-0.17)	87.46	-1.8	-7	41(-3.3)	-50	[-7]	[-15]	[-6]	-76	8	DT	-0.8	HoldShort	(-7)	-9	-4	-24	-15	-1.3,7	40
22	Sep/10	12	90.53	89.79	88.44(-0.12)	87.99(-0.09)	88.17(-0.11)	87.53	-1.8	-7	44(-0.5)	-50	[-6]	[-11]	[-8]	-56	2	DT	-0.9	OpenShort	(-7)	-6	-7	-24	-16	-1.2,24	40
23	Sep/10	11	90.53	89.79	88.54(-0.11)	88.07(-0.09)	88.27(-0.04)	87.67	-1.7	-7	45(-0.1)	-50	[-6]	[-8]	[-11]	-25	11	DT	-0.8	OpenShort	(-5)	-2	-32	4	-15	-1.2,55	40
24	Sep/10	10	90.53	89.79	88.64(-0.03)	88.15(-0.04)	88.3(0.17)	88.3	-1.3	-7	45(0.1)	-40	[-2]	[5]	[-9]	-3	40	RG	0	Wait	(-3)	9	-42	19	20	-0.5,60	40
25	Sep/10	9	90.53	89.79	88.66(-0.04)	88.19(0.01)	88.15(0.39)	89.12	-0.8	-7	45(-1.5)	-10	[-2]	[17]	[26]	15	202	UR	1.3	SmallShort?	(1)	20	45	29	20	0.6,50	40

26	Sep/9	15	90.87	90.2	88.69(-0.18)	88.18(-0.09)	87.81(0.01)	88.24	-1.8	-6	46(-19.9)	-50	[-9]	[-6]	[9]	-37	151	DP	0.6	OpenShort?	(-4)	1	13	17	20	-0.6,28	41
27	Sep/9	14	90.87	90.2	88.85(-0.11)	88.26(-0.07)	87.8(-0.09)	87.99	-2	-6	66(-0.9)	-35	[-5]	[-9]	[4]	-60	-5	DP	0.2	OpenShort	(-9)	-4	7	11	-1	-0.9,13	41
28	Sep/9	13	90.87	90.2	88.95(-0.14)	88.33(-0.05)	87.88(-0.12)	87.86	-2.1	-6	67(-0.8)	-45	[-7]	[-11]	[4]	-71	-1	DP	-0	OpenShort	(-6)	-6	17	2	-20	-1.1,7	41
29	Sep/9	12	90.87	90.2	89.07(-0.16)	88.38(-0.07)	87.99(-0.26)	87.53	-2.3	-6	68(2)	-50	[-8]	[-18]	[-4]	-87	-66	DT	-0.5	OpenShort	(-8)	-13	5	-6	-20	-1.6,3	41
30	Sep/9	11	90.87	90.2	89.22(-0.19)	88.44(-0.32)	88.22(-0.38)	87.43	-2.4	-6	66(1.9)	-50	[-9]	[-31]	[-16]	-94	-96	DT	-0.8	OpenShort	(-8)	-19	-40	-11	-12	-1.9,4	41

31	Sep/9	10	90.87	90.2	89.39(-0.13)	88.72(-0.19)	88.56(-0.17)	88.21	-1.8	-6	64(0.2)	-50	[-6]	[-16]	[-4]	-76	-35	DT	-0.4	HoldShort	(-7)	-8	-8	-9	-1	-1.3,7	41
32	Sep/9	9	90.87	90.2	89.51(-0.21)	88.89(-0.14)	88.71(-0.07)	88.36	-1.7	-6	64(-8.3)	-50	[-10]	[-11]	[-4]	-70	80	DT	-0.4	OpenShort?	(-6)	-3	-3	-8	-14	-1.3,13	41
33	Sep/8	15	91.15	90.56	89.7(-0.25)	89.01(-0.13)	88.71(0)	88.42	-2	-5	72(-15.1)	-50	[-12]	[-8]	[-7]	-61	132	DT	-0.3	OpenShort?	(-10)	0	-14	-2	-18	-1.2,19	43
34	Sep/8	14	91.15	90.56	89.93(-0.21)	89.12(-0.03)	88.77(0.13)	88.7	-1.8	-5	87(-6)	-50	[-10]	[1]	[-8]	-50	121	RG	-0.1	Wait	(-12)	6	-20	8	-20	-1,25	43
35	Sep/8	13	91.15	90.56	90.12(-0.16)	89.14(-0.07)	88.66(-0.25)	89.09	-1.5	-5	93(-2.9)	-50	[-8]	[-18]	[4]	-45	-4	DP	0.3	OpenShort	(-9)	-12	5	10	6	-0.8,25	43

36	Sep/8	12	91.15	90.56	90.26(-0.16)	89.2(-0.26)	88.88(-0.21)	89	-1.5	-5	96(-1)	-40	[-8]	[-20]	[11]	-56	-23	DP	0.1	OpenShort	(-8)	-10	17	9	20	-0.9,17	43
37	Sep/8	11	91.15	90.56	90.41(-0.18)	89.44(-0.15)	89.07(-0.2)	88.67	-1.8	-5	97(1.3)	-50	[-9]	[-17]	[0]	-75	-51	DT	-0.3	OpenShort	(-9)	-10	14	-12	-20	-1.3,8	43
38	Sep/8	10	91.15	90.56	90.58(-0.19)	89.57(-0.22)	89.25(-0.26)	88.39	-2	-5	96(5.1)	-50	[-9]	[-22]	[-0]	-76	-105	DT	-0.6	OpenShort	(-10)	-13	14	-7	-20	-1.6,14	43
39	Sep/8	9	91.15	90.56	90.75(-0.18)	89.77(-0.25)	89.48(-0.17)	88.13	-2.2	-5	91(10.4)	-50	[-9]	[-18]	[-41]	-84	-144	DT	-1.1	OpenShort?	(-10)	-8	-105	-4	-20	-2.1,19	43
40	Sep/4	15	91.41	90.97	90.91(-0.03)	89.99(-0.07)	89.63(0.12)	90.23	-1	-2	80(-10.9)	15	[-2]	[4]	[10]	-40	-4	UR	0.5	SmallShort?	(-3)	6	15	13	20	-0.6,25	43

41	Sep/4	14	91.41	90.97	90.94(-0.03)	90.06(-0.08)	89.52(-0.32)	89.92	-1.2	-2	91(1.4)	10	[-1]	[-18]	[8]	-54	-163	RG	0.4	Wait	(-2)	-15	17	12	4	-0.9,19	43
42	Sep/4	13	91.41	90.97	90.97(-0.06)	90.13(-0.28)	89.8(-0.11)	89.58	-1.5	-2	90(3.6)	-5	[-3]	[-13]	[3]	-72	-115	RG	-0.2	Wait	(-2)	-5	3	2	20	-1.3,11	43
43	Sep/4	12	91.41	90.97	91.02(-0.07)	90.38(-0.38)	89.9(-0.18)	89.53	-1.5	-2	86(4.6)	-0	[-3]	[-19]	[9]	-80	-133	RG	-0.4	Wait	(-3)	-9	33	-17	10	-1.4,5	43
44	Sep/4	11	91.41	90.97	91.09(-0.09)	90.73(-0.39)	90.06(-0.33)	88.89	-2.1	-2	82(10.6)	-50	[-4]	[-26]	[-18]	-90	-231	DT	-1.2	OpenShort	(-5)	-16	-39	-2	-20	-2.2,15	43
45	Sep/4	10	91.41	90.97	91.18(-0.03)	91.09(-0.25)	90.35(-0.27)	89.67	-1.4	-2	71(4)	-40	[-1]	[-19]	[-33]	-78	-210	DT	-0.8	OpenShort	(-3)	-13	-83	-4	-20	-1.7,15	43

46	Sep/4	9	91.41	90.97	91.21(0.06)	91.32(-0.06)	90.6(0.16)	91.35	-0	-2	67(-2.1)	50	[3]	[7]	[25]	-30	-2	UT	0.9	OpenLong?	(3)	8	65	11	12	0.2,15	43
47	Sep/3	15	91.47	90.97	91.16(0.02)	91.38(-0.22)	90.46(-0.45)	90.05	-1.2	-2	69(-4.4)	-20	[1]	[-26]	[-12]	-83	-261	DR	-0.5	HoldShort?	(-1)	-21	-14	-19	-20	-1.3,0	39
48	Sep/3	14	91.47	90.97	91.14(-0.01)	91.58(-0.16)	90.87(-0.58)	90.34	-1	-2	73(0.7)	-25	[-1]	[-31]	[-9]	-67	-231	DT	-0.6	OpenShort	(1)	-28	-1	-22	-20	-0.9,6	39
49	Sep/3	13	91.47	90.97	91.15(-0.01)	91.73(-0.11)	91.4(-0.46)	90.36	-0.9	-2	73(0.7)	-35	[-1]	[-25]	[-18]	-63	-200	DT	-1.2	OpenShort	(-1)	-22	-26	-21	-20	-0.9,10	39
50	Sep/3	12	91.47	90.97	91.16(0.03)	91.73(0)	91.82(-0.25)	90.88	-0.5	-2	72(-1.3)	-5	[1]	[-11]	[-4]	-26	-127	DR	-1.1	OpenShort	(1)	-12	11	-9	-20	-0.3,32	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI