|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $61.0000 One month high (close): $74.7900
VFC Daily Change: 2.16% Daily StdDev 2.63% VFC EMA_5_Trend: 1.84% 10Minute StdDev: $1.9775
Latest Price : $74.79(2.16%) | Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($0.9) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.2
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 66.98 | 69.58 | 71.55(0.37) | 73.5(0.4) | 74.09(0.31) | 74.23 | 2 | | 18 | 58(0.4) | 50 | [14] | [27] | [-3] | 81 | 17 | CR | 0.1 | OpenShort | | (13) | 12 | -2 | -5 | -13 | 1.3,98 | 79 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.5(hourly_sma_10 -0.98%) 71.55(hourly_sma_20 -3.61%) 69.58(daily_ema_10 -6.26%) 66.98(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Sep/15 | 11 | 66.98 | 69.58 | 71.28(0.38) | 73.21(0.56) | 73.86(0.39) | 74.28 | 2 | | 18 | 58(1.5) | 50 | [14] | [33] | [-3] | 84 | 83 | CR | 0.2 | OpenShort | | (12) | 15 | -5 | -2 | -12 | 1.4,99 | 79 | | 3 | Sep/15 | 10 | 66.98 | 69.58 | 71.01(0.39) | 72.8(0.57) | 73.57(0.37) | 74.41 | 2.1 | | 18 | 57(3) | 50 | [15] | [33] | [5] | 93 | 124 | UT | 0.4 | OpenLong | | (13) | 14 | 6 | 0 | 20 | 1.7,100 | 79 | | 4 | Sep/15 | 9 | 66.98 | 69.58 | 70.73(0.37) | 72.39(0.64) | 73.3(0.38) | 74.26 | 2 | | 18 | 54(4) | 50 | [14] | [34] | [18] | 95 | 169 | UT | 0.5 | OpenLong? | | (13) | 14 | 44 | 0 | 20 | 1.8,100 | 79 | | 5 | Sep/14 | 15 | 66.37 | 68.65 | 70.47(0.28) | 71.93(0.45) | 73.02(0.16) | 73.25 | 2.2 | | 15 | 50(-3.5) | 50 | [11] | [20] | [4] | 89 | 103 | UT | 0.1 | HoldLong? | | (11) | 6 | 7 | -5 | 20 | 1.6,99 | 69 | | | | |
| 6 | Sep/14 | 14 | 66.37 | 68.65 | 70.27(0.34) | 71.61(0.46) | 72.9(0.47) | 73.1 | 2.1 | | 15 | 53(2.7) | 50 | [13] | [32] | [6] | 92 | 132 | UT | 0.1 | OpenLong | | (9) | 18 | 11 | -7 | 20 | 1.7,99 | 69 | | 7 | Sep/14 | 13 | 66.37 | 68.65 | 70.04(0.3) | 71.28(0.51) | 72.56(0.73) | 72.85 | 2.1 | | 15 | 50(3.8) | 50 | [11] | [43] | [-1] | 94 | 258 | CR | 0.2 | OpenShort | | (11) | 28 | -7 | -10 | 20 | 1.8,99 | 69 | | 8 | Sep/14 | 12 | 66.37 | 68.65 | 69.83(0.3) | 70.92(0.67) | 72.04(0.79) | 73.02 | 2.1 | | 15 | 47(5.6) | 50 | [11] | [48] | [7] | 105 | 337 | UT | 0.7 | HoldLong | | (10) | 30 | 6 | -4 | 20 | 2.2,100 | 69 | | 9 | Sep/14 | 11 | 66.37 | 68.65 | 69.62(0.35) | 70.45(0.63) | 71.48(0.9) | 72.89 | 2.1 | | 15 | 41(6.3) | 50 | [13] | [52] | [13] | 113 | 319 | UT | 1.1 | HoldLong | | (10) | 34 | 10 | 8 | 20 | 2.5,100 | 69 | | 10 | Sep/14 | 10 | 66.37 | 68.65 | 69.38(0.32) | 70.01(0.57) | 70.84(0.74) | 72.67 | 2 | | 15 | 35(8.8) | 50 | [12] | [45] | [33] | 125 | 309 | UT | 1.7 | HoldLong | | (11) | 28 | 57 | 11 | 20 | 3,100 | 69 | | | | |
| 11 | Sep/14 | 9 | 66.37 | 68.65 | 69.16(0.24) | 69.61(0.36) | 70.32(0.45) | 71.38 | 1.6 | | 15 | 26(4.5) | 50 | [9] | [29] | [28] | 118 | 166 | UT | 1.3 | HoldLong? | | (7) | 17 | 52 | 12 | 20 | 2.7,100 | 69 | | 12 | Sep/11 | 15 | 65.89 | 68.07 | 68.99(0.19) | 69.36(0.21) | 70(0.28) | 70.23 | 1.6 | | 13 | 21(-3.4) | 50 | [7] | [18] | [2] | 88 | 35 | UT | 0.3 | HoldLong? | | (5) | 11 | 0 | -6 | 20 | 1.8,93 | 74 | | 13 | Sep/11 | 14 | 65.89 | 68.07 | 68.86(0.12) | 69.22(0.2) | 69.81(0.56) | 70.23 | 1.6 | | 13 | 25(2.8) | 50 | [5] | [28] | [13] | 93 | 225 | UT | 0.6 | OpenLong | | (6) | 22 | 24 | 2 | 20 | 2,93 | 74 | | 14 | Sep/11 | 13 | 65.89 | 68.07 | 68.78(0.06) | 69.08(0.1) | 69.42(0.36) | 69.7 | 1.4 | | 13 | 22(1.4) | 50 | [2] | [18] | [0] | 81 | 168 | UT | 0.5 | OpenLong | | (3) | 14 | -16 | 12 | 20 | 1.5,93 | 74 | | 15 | Sep/11 | 12 | 65.89 | 68.07 | 68.74(0.06) | 69.01(0.11) | 69.17(0.38) | 70.05 | 1.5 | | 13 | 21(2.6) | 50 | [2] | [19] | [17] | 107 | 234 | UT | 1.6 | HoldLong | | (3) | 15 | 11 | 43 | 20 | 2.3,99 | 74 | | | | |
| 16 | Sep/11 | 11 | 65.89 | 68.07 | 68.7(0.05) | 68.93(0.21) | 68.91(0.29) | 69.81 | 1.4 | | 13 | 18(2.1) | 50 | [2] | [17] | [17] | 88 | 188 | UT | 1.8 | OpenLong | | (1) | 11 | 26 | 28 | 20 | 2.3,80 | 74 | | 17 | Sep/11 | 10 | 65.89 | 68.07 | 68.67(0.05) | 68.79(0.06) | 68.71(0.12) | 69.24 | 1.2 | | 13 | 16(0.7) | 50 | [2] | [8] | [18] | 46 | 55 | UT | 1.2 | OpenLong | | (0) | 5 | 43 | 6 | 20 | 1.3,63 | 74 | | 18 | Sep/11 | 9 | 65.89 | 68.07 | 68.64(0.03) | 68.75(-0.05) | 68.62(-0.17) | 68.32 | 0.9 | | 13 | 15(-0.8) | 40 | [1] | [-5] | [-8] | -23 | -138 | DR | -0.7 | OpenShort? | | (-1) | -7 | -6 | -20 | -20 | -0.8,47 | 74 | | 19 | Sep/10 | 15 | 65.57 | 67.72 | 68.62(0.05) | 68.79(0.06) | 68.74(-0.15) | 68.44 | 1.1 | | 12 | 16(-2.5) | 40 | [2] | [-2] | [-10] | 4 | -137 | DR | -0.7 | OpenShort? | | (1) | -6 | -14 | -12 | -20 | -0.4,64 | 73 | | 20 | Sep/10 | 14 | 65.57 | 67.72 | 68.59(0.01) | 68.75(0.06) | 68.85(-0.15) | 68.75 | 1.2 | | 12 | 18(0.1) | 45 | [0] | [-3] | [-3] | 29 | -37 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -8 | -10 | 0.3,71 | 73 | | | | |
| 21 | Sep/10 | 13 | 65.57 | 67.72 | 68.58(0.01) | 68.71(0.12) | 68.95(0.12) | 68.82 | 1.3 | | 12 | 18(0.1) | 50 | [0] | [9] | [-1] | 37 | 52 | CR | -0.3 | HoldShort | | (0) | 4 | 1 | -4 | -13 | 0.5,74 | 73 | | 22 | Sep/10 | 12 | 65.57 | 67.72 | 68.58(0) | 68.63(0.18) | 68.86(-0.01) | 68.79 | 1.2 | | 12 | 18(0.1) | 45 | [0] | [5] | [-4] | 40 | 27 | CR | -0.1 | HoldShort | | (0) | -0 | -5 | -9 | -14 | 0.5,77 | 73 | | 23 | Sep/10 | 11 | 65.57 | 67.72 | 68.57(0.04) | 68.51(0.04) | 68.87(0.05) | 68.89 | 1.3 | | 12 | 18(0.1) | 50 | [2] | [5] | [3] | 54 | 19 | UT | 0 | OpenLong | | (0) | 2 | -4 | 15 | 20 | 0.7,86 | 73 | | 24 | Sep/10 | 10 | 65.57 | 67.72 | 68.54(0.06) | 68.48(0.02) | 68.83(0.26) | 68.98 | 1.3 | | 12 | 18(0.1) | 50 | [2] | [12] | [0] | 50 | 66 | UT | 0.3 | OpenLong | | (1) | 10 | -13 | 8 | 20 | 0.9,77 | 73 | | 25 | Sep/10 | 9 | 65.57 | 67.72 | 68.5(0.06) | 68.48(0) | 68.65(0.28) | 69.27 | 1.4 | | 12 | 18(1.4) | 50 | [2] | [13] | [23] | 67 | 123 | UT | 1.3 | OpenLong? | | (3) | 10 | 41 | 18 | 20 | 1.7,74 | 73 | | | | |
| 26 | Sep/9 | 15 | 65.33 | 67.31 | 68.46(-0.04) | 68.47(-0.1) | 68.46(0.1) | 68.39 | 1.2 | | 10 | 17(-0.9) | 45 | [-2] | [3] | [-2] | 8 | 66 | RG | -0.2 | Wait? | | (0) | 4 | -19 | 17 | 13 | -0.2,63 | 71 | | 27 | Sep/9 | 14 | 65.33 | 67.31 | 68.49(0.02) | 68.54(0.01) | 68.39(0.35) | 68.8 | 1.4 | | 10 | 17(0.2) | 50 | [1] | [15] | [6] | 25 | 132 | UT | 0.9 | OpenLong | | (-0) | 13 | 4 | 22 | 18 | 0.7,57 | 71 | | 28 | Sep/9 | 13 | 65.33 | 67.31 | 68.48(-0.01) | 68.53(0.11) | 68.15(0.03) | 68.72 | 1.3 | | 10 | 17(-0.2) | 50 | [-0] | [5] | [13] | 12 | 62 | UR | 1.3 | SmallShort | | (0) | 1 | 30 | 21 | -4 | 0.6,47 | 71 | | 29 | Sep/9 | 12 | 65.33 | 67.31 | 68.49(-0.07) | 68.45(0.04) | 68.13(-0.23) | 68.07 | 1.1 | | 10 | 17(-0.4) | 15 | [-3] | [-7] | [-7] | -42 | -44 | RG | -0.1 | Wait | | (-2) | -9 | -12 | 6 | -20 | -1,33 | 71 | | 30 | Sep/9 | 11 | 65.33 | 67.31 | 68.54(-0.09) | 68.42(-0.06) | 68.29(-0.27) | 68.32 | 1.2 | | 10 | 18(-2.3) | 25 | [-3] | [-10] | [1] | -40 | -5 | RG | 0.1 | Wait | | (-2) | -10 | 13 | -20 | 3 | -0.5,23 | 71 | | | | |
| 31 | Sep/9 | 10 | 65.33 | 67.31 | 68.6(-0.09) | 68.46(-0.09) | 68.47(-0.32) | 68.05 | 1.1 | | 10 | 20(0) | 35 | [-3] | [-13] | [1] | -50 | -71 | RG | -0.8 | SmallLong | | (-4) | -12 | 21 | -27 | -20 | -1.1,28 | 71 | | 32 | Sep/9 | 9 | 65.33 | 67.31 | 68.67(-0.16) | 68.52(-0.16) | 68.69(-0.32) | 67.6 | 0.9 | | 10 | 20(-0.1) | -15 | [-6] | [-15] | [-26] | -59 | -69 | DT | -2.1 | OpenShort? | | (-4) | -12 | -47 | -34 | -20 | -2.1,44 | 71 | | 33 | Sep/8 | 15 | 65.14 | 66.98 | 68.78(-0.11) | 68.63(0.04) | 68.91(0.19) | 68.61 | 1.4 | | 9 | 20(-3.8) | 20 | [-4] | [8] | [-5] | 20 | 166 | RG | -0.6 | Wait? | | (-3) | 7 | -11 | 1 | -13 | -0.3,77 | 69 | | 34 | Sep/8 | 14 | 65.14 | 66.98 | 68.85(0.03) | 68.6(0.1) | 68.78(0.32) | 68.86 | 1.5 | | 9 | 24(-0.5) | 50 | [1] | [15] | [-2] | 32 | 57 | CR | 0.1 | HoldShort | | (-3) | 12 | -18 | 21 | 3 | 0,82 | 69 | | 35 | Sep/8 | 13 | 65.14 | 66.98 | 68.83(0.1) | 68.53(0.11) | 68.56(0.17) | 69.26 | 1.7 | | 9 | 25(-1) | 50 | [4] | [10] | [12] | 42 | -6 | UT | 1.2 | OpenLong | | (2) | 6 | 6 | 34 | 20 | 0.7,74 | 69 | | | | |
| 36 | Sep/8 | 12 | 65.14 | 66.98 | 68.76(0.12) | 68.45(0.03) | 68.45(0.15) | 69.13 | 1.6 | | 9 | 26(-2.2) | 50 | [4] | [8] | [16] | 18 | -44 | UT | 1.1 | OpenLong | | (3) | 5 | 20 | 24 | 20 | 0.6,53 | 69 | | 37 | Sep/8 | 11 | 65.14 | 66.98 | 68.68(0.12) | 68.43(0.01) | 68.35(0.01) | 68.7 | 1.5 | | 9 | 28(-3) | 50 | [4] | [3] | [13] | -30 | -132 | UT | 0.5 | OpenLong | | (3) | 0 | 35 | -7 | 20 | 0,20 | 69 | | 38 | Sep/8 | 10 | 65.14 | 66.98 | 68.6(0.06) | 68.43(-0.13) | 68.34(-0.12) | 67.95 | 1.2 | | 9 | 31(-2.5) | 50 | [2] | [-5] | [-1] | -60 | -194 | DR | -0.5 | OpenShort | | (2) | -4 | 10 | -17 | -20 | -0.9,13 | 69 | | 39 | Sep/8 | 9 | 65.14 | 66.98 | 68.56(0.06) | 68.52(-0.2) | 68.43(-0.1) | 67.75 | 1.1 | | 9 | 33(-2.4) | 35 | [2] | [-5] | [-20] | -54 | -218 | DR | -0.8 | OpenShort? | | (1) | -4 | -43 | -16 | -20 | -1,21 | 69 | | 40 | Sep/4 | 15 | 64.9 | 66.73 | 68.52(0.09) | 68.65(-0.15) | 68.5(0.06) | 68.69 | 1.6 | | 11 | 36(-1.8) | 50 | [3] | [3] | [3] | -9 | -65 | UT | 0.2 | OpenLong? | | (4) | 2 | 1 | 0 | 20 | 0.2,36 | 64 | | | | |
| 41 | Sep/4 | 14 | 64.9 | 66.73 | 68.46(0.17) | 68.75(-0.09) | 68.46(-0.08) | 68.66 | 1.6 | | 11 | 37(-4.4) | 50 | [6] | [-0] | [0] | -8 | -178 | UT | 0.2 | OpenLong | | (3) | -3 | 0 | -2 | 7 | 0.2,37 | 64 | | 42 | Sep/4 | 13 | 64.9 | 66.73 | 68.35(0.16) | 68.81(-0.17) | 68.52(0.01) | 68.66 | 1.6 | | 11 | 42(-2.8) | 50 | [6] | [2] | [5] | -7 | -123 | UT | 0.1 | OpenLong | | (6) | 0 | 14 | -8 | 20 | 0.3,36 | 64 | | 43 | Sep/4 | 12 | 64.9 | 66.73 | 68.24(0.13) | 68.93(-0.26) | 68.51(-0.15) | 68.36 | 1.5 | | 11 | 45(-2.6) | 50 | [5] | [-6] | [1] | -10 | -163 | RG | -0.1 | Wait | | (4) | -5 | 11 | -14 | -3 | 0.1,38 | 64 | | 44 | Sep/4 | 11 | 64.9 | 66.73 | 68.15(0.11) | 69.11(-0.02) | 68.61(-0.29) | 68.12 | 1.4 | | 11 | 47(-2.3) | 40 | [4] | [-7] | [-15] | -3 | -198 | DR | -0.4 | OpenShort | | (4) | -10 | -17 | -11 | -20 | -0,47 | 64 | | 45 | Sep/4 | 10 | 64.9 | 66.73 | 68.07(0.14) | 69.13(0.09) | 68.81(-0.34) | 68.49 | 1.5 | | 11 | 50(-1.7) | 30 | [5] | [-6] | [-15] | 16 | -189 | DR | -0.3 | OpenShort | | (5) | -12 | -21 | -11 | -20 | 0.4,56 | 64 | | | | |
| 46 | Sep/4 | 9 | 64.9 | 66.73 | 67.98(0.2) | 69.07(0.22) | 69.04(-0.09) | 68.94 | 1.7 | | 11 | 51(-1.2) | 50 | [7] | [5] | [-1] | 33 | -103 | CR | -0.1 | HoldShort? | | (6) | -3 | 14 | -8 | -20 | 0.8,63 | 64 | | 47 | Sep/3 | 15 | 64.56 | 66.1 | 67.85(0.23) | 68.92(0.21) | 69.1(-0.36) | 68.63 | 1.7 | | 12 | 52(-1.7) | 50 | [8] | [-4] | [-12] | 29 | -240 | DR | -0.4 | OpenShort? | | (6) | -13 | -11 | -16 | -20 | 0.6,64 | 60 | | 48 | Sep/3 | 14 | 64.56 | 66.1 | 67.7(0.23) | 68.78(0.27) | 69.35(-0.36) | 68.88 | 1.8 | | 12 | 54(-1.2) | 50 | [8] | [-2] | [-4] | 48 | -180 | DR | -0.4 | OpenShort | | (8) | -13 | -10 | 16 | -20 | 0.9,75 | 60 | | 49 | Sep/3 | 13 | 64.56 | 66.1 | 67.55(0.25) | 68.59(0.31) | 69.6(0.23) | 69.1 | 1.9 | | 12 | 55(0.1) | 50 | [9] | [19] | [-6] | 56 | 19 | CR | -0.4 | HoldShort | | (8) | 8 | -25 | 19 | -9 | 1.1,78 | 60 | | 50 | Sep/3 | 12 | 64.56 | 66.1 | 67.38(0.29) | 68.38(0.31) | 69.44(0.51) | 69.65 | 2.1 | | 12 | 55(2.4) | 50 | [10] | [29] | [16] | 78 | 160 | UT | 0.2 | OpenLong | | (9) | 18 | 18 | 26 | 20 | 1.7,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|