TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.9700 One month high (close): $19.1900

TAK Daily Change: 0.27% Daily StdDev 1.35% TAK EMA_5_Trend: 0.5% 10Minute StdDev: $0.0428

Latest Price : $18.42(0.27%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.3

Sample size 17 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.27%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	18.54	18.24	18.33(0.12)	18.38(0.01)	18.39(0.02)	18.42	-0.3	-10	30(-3.5)	-5	[9]	[4]	[3]	45	-72	RG	0.3	Wait	(8)	2	11	-5	0	0.8,75	35
Daily Trend: % Up Forces: Down Forces: 18.24(daily_ema_10 -0.98%) Support Levels: 18.38(weak_hourly_sma_10 -0.22%) 18.33(weak_hourly_sma_20 -0.49%) Resistance Levels: 18.54(daily_ema_20 0.65%)

2	Sep/15	11	18.54	18.24	18.31(0.1)	18.38(0.03)	18.39(0.02)	18.39	-0.4	-10	34(-3.1)	-10	[7]	[4]	[4]	32	-61	RG	0	Wait	(8)	2	15	-12	5	0.6,67	35
3	Sep/15	10	18.54	18.24	18.29(0.06)	18.37(-0.02)	18.39(-0.01)	18.35	-0.5	-10	37(-1.3)	-40	[4]	[-1]	[-10]	32	-36	DR	-0.3	OpenShort	(4)	-1	-15	-15	-20	0.4,72	35
4	Sep/15	9	18.54	18.24	18.28(0.06)	18.37(0.03)	18.39(0.03)	18.39	-0.4	-10	38(0)	-35	[4]	[4]	[-0]	60	4	RG	0	Wait?	(8)	2	0	-5	5	0.8,90	35
5	Sep/14	15	18.56	18.26	18.27(0.06)	18.36(0.03)	18.39(0.06)	18.39	-0.5	-10	38(0.7)	-35	[4]	[6]	[-2]	67	22	CR	0	HoldShort?	(4)	4	-8	-2	5	0.9,94	28

6	Sep/14	14	18.56	18.26	18.26(0.08)	18.36(0.08)	18.38(0.04)	18.41	-0.4	-10	37(0.3)	-15	[6]	[7]	[3]	78	5	RG	0.2	Wait	(4)	3	8	3	5	1.1,100	28
7	Sep/14	13	18.56	18.26	18.24(0.04)	18.35(0.04)	18.37(0.05)	18.39	-0.5	-10	37(0.8)	-40	[3]	[5]	[1]	75	50	RG	0.1	Wait	(4)	4	3	-0	0	1.1,97	28
8	Sep/14	12	18.56	18.26	18.23(0.05)	18.35(-0)	18.36(0.04)	18.38	-0.5	-10	36(0.8)	-25	[4]	[3]	[6]	73	37	RG	0.1	Wait	(8)	3	11	-2	20	1.1,95	28
9	Sep/14	11	18.56	18.26	18.22(0.05)	18.34(0.18)	18.35(0.04)	18.35	-0.6	-10	35(0.7)	-40	[4]	[10]	[-5]	70	27	CR	0	HoldShort	(4)	3	-3	-1	-20	1,95	28
10	Sep/14	10	18.56	18.26	18.21(0.07)	18.31(0.21)	18.34(0.04)	18.36	-0.5	-10	35(0.8)	-30	[5]	[11]	[-3]	76	15	CR	0.2	OpenShort	(4)	3	-8	2	-11	1.2,96	28

11	Sep/14	9	18.56	18.26	18.2(0.09)	18.27(0.17)	18.33(0.06)	18.38	-0.5	-10	34(1.6)	-5	[7]	[11]	[5]	80	19	RG	0.4	Wait?	(4)	4	15	4	-11	1.4,95	28
12	Sep/11	15	18.57	18.29	18.18(0.06)	18.24(0.17)	18.32(-0.02)	18.34	-0.6	-9	32(0.4)	-25	[4]	[5]	[1]	72	21	RG	0.2	Wait?	(4)	-2	0	-1	16	1.3,89	39
13	Sep/11	14	18.57	18.29	18.17(0.11)	18.21(0.13)	18.32(-0.05)	18.34	-0.6	-9	32(-0.2)	-0	[8]	[2]	[5]	70	-40	RG	0.2	Wait	(8)	-4	15	-7	11	1.4,85	39
14	Sep/11	13	18.57	18.29	18.15(0.08)	18.19(0.09)	18.33(0.33)	18.3	-0.7	-9	32(0.4)	5	[6]	[28]	[3]	67	83	RG	-0.3	Wait	(8)	24	0	-4	20	1.3,84	39
15	Sep/11	12	18.57	18.29	18.14(0.09)	18.17(0.03)	18.27(0.32)	18.3	-0.7	-9	32(1.4)	0	[7]	[25]	[1]	75	80	RG	0.3	Wait	(4)	24	-8	1	20	1.4,90	39

16	Sep/11	11	18.57	18.29	18.12(0.06)	18.16(0.09)	18.21(0.29)	18.32	-0.7	-9	30(2.1)	-15	[4]	[24]	[6]	90	123	RG	1	SmallShort	(8)	21	-15	50	20	1.8,95	39
17	Sep/11	10	18.57	18.29	18.11(0.1)	18.14(0.1)	18.16(0.36)	18.36	-0.6	-9	28(4.4)	15	[7]	[31]	[9]	80	128	UT	1.9	OpenLong	(8)	27	-3	41	20	2.4,70	39
18	Sep/11	9	18.57	18.29	18.09(0.09)	18.12(0.11)	18.1(0.31)	18.37	-0.5	-9	24(6.1)	15	[7]	[27]	[59]	73	137	UT	3.1	OpenLong?	(4)	23	143	30	20	3.2,43	39
19	Sep/10	15	18.58	18.33	18.07(0.01)	18.1(-0.08)	18.04(-0.21)	18	-1.6	-11	18(-2.6)	-50	[1]	[-21]	[-8]	-61	-106	DR	-0.6	OpenShort?	(0)	-15	-4	-20	-20	-1.1,17	29
20	Sep/10	14	18.58	18.33	18.07(0.01)	18.11(-0.08)	18.08(-0.19)	18.01	-1.5	-11	20(0.2)	-50	[1]	[-20]	[-11]	-43	-89	DR	-0.9	OpenShort	(4)	-14	-15	-30	-6	-0.8,27	29

21	Sep/10	13	18.58	18.33	18.07(0.04)	18.12(-0.05)	18.12(-0.04)	18.05	-1.4	-11	20(-1.4)	-50	[3]	[-7]	[-7]	-18	-62	DR	-0.9	OpenShort	(0)	-3	4	-31	-20	-0.3,40	29
22	Sep/10	12	18.58	18.33	18.06(0.02)	18.13(0.01)	18.13(-0.1)	18.04	-1.5	-11	21(-1.6)	-50	[1]	[-10]	[-17]	-1	-56	DR	-1.1	OpenShort	(4)	-7	-27	-31	-20	-0.3,57	29
23	Sep/10	11	18.58	18.33	18.06(0.07)	18.13(0.09)	18.15(-0.03)	18.11	-1.3	-11	23(-1.2)	-40	[5]	[-1]	[-11]	46	-51	DR	-0.5	OpenShort	(4)	-2	-23	-9	-20	0.6,81	29
24	Sep/10	10	18.58	18.33	18.05(0.1)	18.11(0.06)	18.16(0.05)	18.17	-1.1	-11	24(-1.2)	-25	[7]	[4]	[-5]	74	-21	CR	0.1	HoldShort	(4)	4	-15	-4	5	1.3,91	29
25	Sep/10	9	18.58	18.33	18.03(0.08)	18.1(0.09)	18.15(0.1)	18.21	-1	-11	25(0.6)	0	[6]	[9]	[14]	93	42	RG	0.6	Wait?	(8)	7	38	1	11	1.9,95	29

26	Sep/9	15	18.62	18.43	18.03(0)	18.08(0.03)	18.15(0)	18.11	-1.5	-9	25(-1.3)	-50	[0]	[-1]	[-4]	73	60	DR	-0.2	OpenShort?	(4)	0	-12	-6	6	1.1,95	29
27	Sep/9	14	18.62	18.43	18.01(0.02)	18.07(0.04)	18.13(0.12)	18.14	-1.4	-9	26(0.8)	-45	[1]	[8]	[-1]	87	82	CR	0.1	OpenShort	(4)	9	-4	2	6	1.5,99	29
28	Sep/9	13	18.62	18.43	18.01(0.03)	18.06(0.07)	18.11(0.21)	18.15	-1.4	-9	25(0.7)	-20	[2]	[16]	[6]	90	103	RG	0.5	Wait	(0)	15	4	10	20	1.6,100	29
29	Sep/9	12	18.62	18.43	18.01(0.04)	18.05(0.15)	18.07(0.13)	18.14	-1.4	-9	25(1)	-20	[3]	[13]	[6]	90	61	RG	0.8	SmallShort	(0)	9	12	23	-17	1.6,100	29
30	Sep/9	11	18.62	18.43	18(-0.02)	18.02(0.03)	18.05(0.08)	18.11	-1.5	-9	24(-0.4)	-50	[-1]	[4]	[8]	81	102	UR	0.7	SmallShort	(0)	6	4	26	20	1.4,96	29

31	Sep/9	10	18.62	18.43	18(-0.03)	18.01(0.07)	18.03(0.06)	18.1	-1.5	-9	24(-1)	-40	[-2]	[4]	[13]	59	108	UR	0.9	SmallShort	(0)	4	27	16	11	1.2,79	29
32	Sep/9	9	18.62	18.43	18.01(-0.05)	18(0.07)	18.03(0)	18.03	-1.7	-9	25(-6.6)	-50	[-4]	[-1]	[8]	21	62	DP	0.1	OpenShort?	(0)	0	23	2	6	0.2,66	29
33	Sep/8	15	18.65	18.51	18.02(-0.11)	17.99(0.05)	18.02(-0.01)	17.97	-2.2	-7	32(-11)	-50	[-8]	[-4]	[-4]	4	81	DT	-0.5	OpenShort?	(-8)	-1	-15	4	6	-0.5,66	31
34	Sep/8	14	18.65	18.51	18.04(-0.14)	17.98(0.08)	18.02(0.12)	18.01	-2.1	-7	43(-11)	-50	[-10]	[6]	[-5]	12	157	RG	-0.1	Wait	(-8)	9	-15	13	-20	-0.2,67	31
35	Sep/8	13	18.65	18.51	18.06(-0.13)	17.97(0.13)	18(0.04)	18.05	-1.9	-7	54(-5.9)	-50	[-9]	[2]	[8]	14	136	UR	0.3	SmallShort	(-8)	3	12	19	6	-0.1,66	31

36	Sep/8	12	18.65	18.51	18.08(-0.13)	17.95(0.03)	17.99(0.08)	18.02	-2	-7	60(-4.1)	-50	[-9]	[1]	[5]	-7	127	UR	0.2	SmallShort	(-12)	6	-4	19	20	-0.3,51	31
37	Sep/8	11	18.65	18.51	18.1(-0.12)	17.94(-0.06)	17.98(0.15)	18.03	-2	-7	64(-3.4)	-50	[-9]	[3]	[10]	-27	123	UR	0.3	SmallShort	(-8)	11	19	7	20	-0.4,33	31
38	Sep/8	10	18.65	18.51	18.12(-0.13)	17.95(-0.07)	17.95(0.06)	17.98	-2.2	-7	67(-2.3)	-45	[-9]	[-4]	[18]	-42	71	DP	0.1	OpenShort	(-8)	4	35	8	20	-0.7,26	31
39	Sep/8	9	18.65	18.51	18.14(-0.17)	17.96(-0.13)	17.94(0.04)	17.89	-2.5	-7	69(0)	-50	[-12]	[-8]	[-18]	-64	46	DT	-0.2	OpenShort?	(-12)	3	-54	5	-11	-1.2,16	31
40	Sep/4	15	18.66	18.63	18.17(-0.1)	17.98(-0.08)	17.93(0.17)	18.03	-2.1	-3	69(-3.3)	-10	[-7]	[5]	[16]	-49	68	UR	0.5	SmallShort?	(-8)	12	35	13	20	-0.7,19	33

41	Sep/4	14	18.66	18.63	18.19(-0.15)	17.99(-0.14)	17.9(-0.06)	17.94	-2.4	-3	73(-1.1)	-50	[-11]	[-14]	[3]	-67	-0	DP	0.2	OpenShort	(-8)	-4	8	11	-11	-1.1,11	33
42	Sep/4	13	18.66	18.63	18.22(-0.14)	18.01(-0.24)	17.91(-0.21)	17.92	-2.5	-3	74(1)	-50	[-10]	[-29]	[4]	-79	-69	DP	0	OpenShort	(-11)	-15	4	9	11	-1.4,6	33
43	Sep/4	12	18.66	18.63	18.25(-0.13)	18.05(-0.27)	17.95(-0.21)	17.91	-2.5	-3	73(3.1)	-50	[-9]	[-29]	[7]	-87	-109	DP	-0.2	OpenShort	(-11)	-15	19	4	0	-1.6,3	33
44	Sep/4	11	18.66	18.63	18.27(-0.2)	18.1(-0.35)	17.99(-0.24)	17.86	-2.7	-3	70(5.9)	-50	[-14]	[-36]	[-2]	-100	-75	BT	-0.6	OpenLong	(-15)	-17	-4	-3	0	-2,0	33
45	Sep/4	10	18.66	18.63	18.31(-0.15)	18.16(-0.33)	18.03(-0.32)	17.87	-2.6	-3	64(8.1)	-50	[-11]	[-40]	[-23]	-107	-167	DT	-0.8	HoldShort	(-11)	-23	-50	-4	-20	-2.3,1	33

46	Sep/4	9	18.66	18.63	18.34(-0.13)	18.22(-0.23)	18.09(-0.15)	18	-2.2	-3	56(5.1)	-50	[-9]	[-24]	[-14]	-98	-93	DT	-0.5	OpenShort?	(-11)	-11	-38	3	-20	-2,2	33
47	Sep/3	15	18.68	18.72	18.36(-0.13)	18.26(-0.18)	18.12(-0.21)	18.1	-2	-1	51(1.8)	-50	[-9]	[-26]	[-2]	-91	-59	DT	-0.1	OpenShort?	(-8)	-15	-4	7	-17	-1.7,2	46
48	Sep/3	14	18.68	18.72	18.38(-0.16)	18.29(-0.19)	18.16(-0.29)	18.11	-2	-1	49(1.4)	-50	[-11]	[-32]	[-6]	-96	-64	DT	-0.4	OpenShort	(-8)	-20	8	-32	-20	-1.9,2	46
49	Sep/3	13	18.68	18.72	18.41(-0.14)	18.32(-0.2)	18.21(-0.46)	18.09	-2	-1	47(4.9)	-50	[-10]	[-43]	[-15]	-108	-144	DT	-0.9	HoldShort	(-11)	-32	-15	-36	-20	-2.3,0	46
50	Sep/3	12	18.68	18.72	18.44(-0.09)	18.36(-0.13)	18.29(-0.35)	18.13	-1.9	-1	42(6.4)	-50	[-6]	[-32]	[-13]	-113	-167	DT	-1.3	HoldShort	(-8)	-24	-8	-38	-20	-2.5,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI