STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $173.6900 One month high (close): $196.5900

STZ Daily Change: 0.66% Daily StdDev 1.67% STZ EMA_5_Trend: 0.93% 10Minute StdDev: $3.5437

Latest Price : $196.59(0.66%)

Thu. Sep 17, 2020($1.4) Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($2.8) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.4)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	10	186.05	190.46	191.33(0.17)	193.6(0.39)	195.56(0.17)	196.22	1.9	18	55(3.8)	50	[10]	[28]	[3]	90	113	UT	0.2	OpenLong	(9)	10	8	-6	11	1.7,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 193.6(hourly_sma_10 -1.34%) 191.33(hourly_sma_20 -2.49%) 190.46(daily_ema_10 -2.94%) 186.05(daily_ema_20 -5.18%) Resistance Levels:

2	Sep/15	9	186.05	190.46	191(0.16)	192.85(0.38)	195.23(0.32)	195.93	1.8	18	51(4.5)	50	[10]	[37]	[10]	92	168	UT	0.3	OpenLong?	(9)	19	25	-7	20	1.8,97	80
3	Sep/14	15	184.9	189.23	190.7(0.13)	192.12(0.27)	194.6(0.33)	195.01	1.9	16	46(3.8)	50	[8]	[33]	[-4]	90	175	CR	0.2	OpenShort?	(7)	20	-18	-10	20	1.7,97	74
4	Sep/14	14	184.9	189.23	190.46(0.13)	191.6(0.37)	193.96(0.58)	195.69	2	16	42(6.3)	50	[8]	[50]	[12]	108	287	UT	0.8	HoldLong	(8)	34	19	0	20	2.3,100	74
5	Sep/14	13	184.9	189.23	190.21(0.12)	190.9(0.4)	192.85(0.63)	194.97	1.9	16	36(6.2)	50	[7]	[54]	[11]	113	292	UT	1.1	HoldLong	(6)	37	12	10	20	2.5,100	74

6	Sep/14	12	184.9	189.23	189.98(0.09)	190.15(0.36)	191.64(0.61)	194.53	1.8	16	30(6.7)	50	[5]	[51]	[28]	120	311	UT	1.8	HoldLong	(6)	36	47	31	20	2.8,100	74
7	Sep/14	11	184.9	189.23	189.8(0.08)	189.47(0.2)	190.47(0.44)	192.8	1.5	16	23(3.8)	50	[5]	[36]	[23]	107	194	UT	1.9	HoldLong	(3)	26	27	42	20	2.4,97	74
8	Sep/14	10	184.9	189.23	189.65(0.1)	189.09(0.08)	189.64(0.21)	191.81	1.3	16	19(1.4)	50	[6]	[19]	[28]	83	57	UT	2.1	OpenLong	(3)	12	47	35	20	2.1,80	74
9	Sep/14	9	184.9	189.23	189.47(0.05)	188.93(-0.01)	189.24(0.15)	190.12	1	16	18(-0.3)	50	[3]	[12]	[17]	27	15	UT	0.9	OpenLong?	(3)	9	32	16	20	0.7,59	74
10	Sep/11	15	183.92	188.2	189.38(-0.01)	188.96(-0.05)	188.96(0.16)	188.96	1	13	18(-1)	50	[-1]	[10]	[3]	-18	37	UR	0	SmallShort?	(1)	10	8	-5	9	-0.4,42	72

11	Sep/11	14	183.92	188.2	189.4(0.02)	189.06(-0.05)	188.65(0.1)	188.66	0.9	13	19(-1.1)	50	[1]	[7]	[1]	-23	-34	UT	0	OpenLong	(-2)	6	0	9	-2	-0.8,47	72
12	Sep/11	13	183.92	188.2	189.36(0.03)	189.16(-0.07)	188.47(-0.04)	188.66	0.9	13	20(-1.4)	45	[2]	[-2]	[-8]	-20	-86	DR	0.2	OpenShort	(2)	-2	-31	19	-4	-0.7,48	72
13	Sep/11	12	183.92	188.2	189.3(0.03)	189.28(-0.02)	188.54(-0.04)	189.8	1.2	13	22(0)	50	[2]	[-1]	[14]	-3	-16	RG	1.1	SmallShort	(4)	-2	30	14	20	0.5,35	72
14	Sep/11	11	183.92	188.2	189.24(0.02)	189.32(-0.1)	188.62(-0.18)	188.72	0.9	13	22(-0.5)	50	[1]	[-12]	[9]	-51	-106	RG	0.1	Wait	(0)	-11	36	-20	-2	-0.5,12	72
15	Sep/11	10	183.92	188.2	189.21(-0.03)	189.51(-0.16)	188.96(-0.26)	187.43	0.7	13	22(1.1)	15	[-2]	[-20]	[-14]	-77	-132	RG	-1.3	SmallLong	(-1)	-16	-9	-43	-20	-1.6,13	72

16	Sep/11	9	183.92	188.2	189.26(-0.02)	189.81(-0.17)	189.46(-0.2)	187.75	0.8	13	21(0.8)	10	[-1]	[-16]	[-20]	-45	-116	RG	-1.6	SmallLong?	(-1)	-12	-35	-30	-20	-1.4,40	72
17	Sep/10	15	183.32	187.63	189.29(0.04)	190.13(-0.05)	189.84(-0.1)	189	1.1	13	20(-1)	30	[2]	[-5]	[-15]	8	-95	DR	-0.8	OpenShort?	(1)	-6	-34	-9	-20	-0.3,65	73
18	Sep/10	14	183.32	187.63	189.22(-0.03)	190.22(0.11)	190.03(0.01)	190.22	1.3	13	21(-1.4)	30	[-2]	[5]	[-2]	51	83	RG	0.2	Wait	(4)	1	-4	7	-20	0.9,78	73
19	Sep/10	13	183.32	187.63	189.22(0)	190(0.1)	190.01(-0.03)	190.38	1.4	13	23(0)	50	[0]	[3]	[3]	46	52	UR	0.3	SmallShort	(-2)	-2	12	1	-7	0.9,73	73
20	Sep/10	12	183.32	187.63	189.28(0.01)	189.8(0.03)	190.06(-0.05)	189.96	1.3	13	23(0.1)	50	[1]	[0]	[2]	34	17	UT	-0.1	OpenLong	(-1)	-3	9	-5	0	0.6,69	73

21	Sep/10	11	183.32	187.63	189.27(0.01)	189.75(0.1)	190.16(-0.14)	189.64	1.2	13	23(0)	40	[1]	[-3]	[-7]	29	-26	DR	-0.4	OpenShort	(-1)	-8	-8	-12	-20	0.3,71	73
22	Sep/10	10	183.32	187.63	189.26(0.04)	189.56(0.13)	190.42(0.01)	189.95	1.3	13	23(-0.1)	50	[2]	[7]	[-3]	42	-0	CR	-0.4	HoldShort	(1)	1	-6	-2	-13	0.6,77	73
23	Sep/10	9	183.32	187.63	189.26(0)	189.31(0.08)	190.4(0.21)	190.15	1.3	13	23(0.1)	50	[0]	[16]	[-3]	49	105	CR	-0.2	HoldShort?	(3)	11	-13	3	13	0.8,79	73
24	Sep/9	15	182.67	186.94	189.17(-0.04)	189.16(0.13)	189.99(0.23)	190.63	1.5	14	23(-1.7)	50	[-2]	[18]	[7]	66	181	UR	0.5	SmallShort?	(1)	13	5	22	20	1.2,86	70
25	Sep/9	14	182.67	186.94	189.24(0.01)	188.91(0.11)	189.55(0.11)	190.45	1.5	14	24(0.3)	50	[1]	[12]	[3]	49	79	UT	0.7	OpenLong	(-2)	6	-14	30	20	0.9,76	70

26	Sep/9	13	182.67	186.94	189.21(0.04)	188.7(0.13)	189.34(0.34)	190.95	1.6	14	24(1.2)	50	[2]	[25]	[19]	41	136	UT	1.3	OpenLong	(2)	18	30	28	20	1.4,56	70
27	Sep/9	12	182.67	186.94	189.13(0.02)	188.45(0.12)	188.7(0.26)	189.85	1.4	14	23(0.3)	50	[1]	[20]	[20]	0	86	UT	1	OpenLong	(1)	14	49	8	20	0.6,35	70
28	Sep/9	11	182.67	186.94	189.09(-0.04)	188.23(-0.17)	188.21(-0.07)	188.1	1	14	23(0.3)	45	[-2]	[-6]	[2]	-41	-25	RG	-0.1	Wait	(-2)	-4	-8	10	20	-0.8,29	70
29	Sep/9	10	182.67	186.94	189.17(-0.01)	188.55(-0.1)	188.34(0.03)	188.38	1.1	14	22(0.2)	40	[-1]	[2]	[-7]	-42	-23	RG	0	Wait	(-2)	2	-29	13	13	-0.7,26	70
30	Sep/9	9	182.67	186.94	189.2(-0.03)	188.75(-0.02)	188.28(0.12)	189.44	1.3	14	22(-0.7)	50	[-2]	[8]	[20]	-25	71	UR	1	SmallShort?	(1)	7	48	7	20	0.2,20	70

31	Sep/8	15	181.82	185.99	189.25(-0.06)	188.79(-0.09)	188.06(-0.08)	187.72	1.1	13	23(1.2)	40	[-3]	[-5]	[0]	-72	-40	RG	-0.3	Wait?	(-4)	-4	8	-5	-20	-1.3,11	70
32	Sep/8	14	181.82	185.99	189.36(-0.01)	188.95(-0.05)	188.21(-0.02)	187.42	1.1	13	22(0.4)	30	[-1]	[-1]	[-17]	-80	-96	RG	-0.7	Wait	(-4)	-1	-36	-9	-20	-1.7,13	70
33	Sep/8	13	181.82	185.99	189.38(0.05)	189.04(-0.08)	188.24(-0.28)	188.71	1.3	13	21(-2.3)	50	[3]	[-15]	[5]	-46	-164	RG	0.4	Wait	(2)	-15	17	-6	1	-0.6,19	70
34	Sep/8	12	181.82	185.99	189.28(0.03)	189.18(-0.2)	188.76(-0.24)	188.1	1.2	13	24(-1.7)	50	[2]	[-16]	[-4]	-56	-154	DR	-0.5	OpenShort	(2)	-13	-7	-11	3	-0.9,17	70
35	Sep/8	11	181.82	185.99	189.22(0.04)	189.56(-0.09)	189.22(-0.15)	188.36	1.2	13	25(-1.9)	40	[2]	[-8]	[-9]	-52	-130	DR	-0.6	OpenShort	(3)	-8	-3	-37	-20	-0.6,13	70

36	Sep/8	10	181.82	185.99	189.13(0.04)	189.72(-0.05)	189.51(-0.09)	188.46	1.3	13	27(-1.7)	50	[2]	[-4]	[2]	-27	-105	RG	-0.7	Wait	(3)	-5	25	-20	-20	-0.5,36	70
37	Sep/8	9	181.82	185.99	189.05(-0.03)	189.81(-0.08)	189.69(-0.08)	187.57	1.1	13	29(0.6)	5	[-2]	[-5]	[-42]	-23	-70	RG	-1.4	SmallLong?	(2)	-4	-103	-13	-20	-1,52	70
38	Sep/4	15	181.02	185.38	189.1(0.1)	189.96(0.09)	189.85(0.13)	191.33	1.8	15	28(3)	50	[5]	[14]	[14]	59	49	UT	1	OpenLong?	(4)	7	27	15	20	1.5,71	85
39	Sep/4	14	181.02	185.38	188.92(0.13)	189.8(0.08)	189.6(-0.16)	190.36	1.6	15	25(-2.4)	50	[7]	[-1]	[6]	33	-92	RG	0.5	Wait	(4)	-9	15	5	5	1,58	85
40	Sep/4	13	181.02	185.38	188.68(0.12)	189.65(-0.04)	189.91(-0.01)	189.82	1.5	15	28(-2.5)	50	[6]	[4]	[3]	16	-64	UT	-0.1	OpenLong	(6)	-1	13	-15	14	0.7,48	85

41	Sep/4	12	181.02	185.38	188.45(0.11)	189.72(-0.03)	189.94(0.01)	189.37	1.5	15	30(-2.1)	50	[6]	[5]	[5]	13	-61	UT	-0.3	OpenLong	(6)	1	28	-25	-6	0.5,50	85
42	Sep/4	11	181.02	185.38	188.24(0.07)	189.78(0.04)	189.93(-0.08)	188.36	1.3	15	32(-1.7)	35	[4]	[1]	[-23]	19	-82	CR	-0.9	HoldShort	(4)	-4	-48	-14	-20	0.1,66	85
43	Sep/4	10	181.02	185.38	188.1(0.14)	189.71(0.17)	190.07(0.04)	190.1	1.6	15	34(-1)	50	[7]	[12]	[-18]	60	-22	CR	0	HoldShort	(7)	2	-49	2	-20	1,85	85
44	Sep/4	9	181.02	185.38	187.84(0.19)	189.38(0.27)	189.99(0.32)	191.89	1.9	15	35(2)	50	[10]	[30]	[22]	88	107	UT	1	OpenLong?	(10)	17	53	12	20	2,88	85
45	Sep/3	15	180.04	184.14	187.48(0.12)	188.87(0.17)	189.39(-0.06)	189.97	1.8	15	33(-0.8)	50	[6]	[6]	[6]	61	-7	UT	0.3	OpenLong?	(8)	-3	18	-4	6	1.3,78	76

46	Sep/3	14	180.04	184.14	187.26(0.13)	188.55(0.14)	189.51(-0.06)	189.33	1.7	15	34(-0.2)	50	[7]	[6]	[1]	55	-37	UT	-0.1	OpenLong	(6)	-3	7	-6	-1	1.1,77	76
47	Sep/3	13	180.04	184.14	187.03(0.14)	188.28(0.02)	189.63(0.15)	189.09	1.7	15	34(-0.8)	50	[7]	[14]	[-6]	53	7	CR	-0.3	HoldShort	(6)	8	-16	-16	20	1.1,75	76
48	Sep/3	12	180.04	184.14	186.78(0.14)	188.24(0.11)	189.35(0.3)	189.66	1.8	15	35(1)	50	[7]	[24]	[13]	72	85	UT	0.2	OpenLong	(8)	16	21	24	20	1.5,84	76
49	Sep/3	11	180.04	184.14	186.51(0.12)	188.04(0.18)	188.78(0.22)	188.89	1.6	15	34(0.4)	50	[6]	[22]	[-12]	72	63	CR	0.1	HoldShort	(6)	12	-47	24	-3	1.3,89	76
50	Sep/3	10	180.04	184.14	186.28(0.18)	187.7(0.28)	188.36(0.41)	190.58	1.9	15	33(4.1)	50	[10]	[35]	[15]	102	150	UT	1.2	HoldLong	(9)	22	18	34	20	2.4,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI