|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.5600 One month high (close): $53.5900
SO Daily Change: 0.28% Daily StdDev 1.39% SO EMA_5_Trend: 0.06% 10Minute StdDev: $0.71
Latest Price : $53.01(0.28%) | Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 52.47 | 52.48 | 52.26(0.18) | 52.85(0.35) | 53.18(0.23) | 53.6 | 2.3 | | 0 | 141(13.6) | 50 | [13] | [33] | [14] | 95 | 122 | UT | 0.6 | OpenLong | | (12) | 17 | 36 | -1 | 20 | 1.9,97 | 54 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces: 52.47(daily_ema_20 -2.11%)
Support Levels: 52.85(hourly_sma_10 -1.4%) 52.48(weak_daily_ema_10 -2.09%) 52.26(hourly_sma_20 -2.5%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 52.47 | 52.48 | 52.17(0.16) | 52.67(0.31) | 53.06(0.24) | 53.3 | 1.7 | | 0 | 127(10.1) | 50 | [12] | [32] | [17] | 92 | 107 | UT | 0.4 | OpenLong? | | (10) | 17 | 47 | -0 | 20 | 1.8,97 | 54 | | 3 | Sep/14 | 15 | 52.49 | 52.4 | 52.09(0.13) | 52.51(0.21) | 52.93(0.05) | 52.91 | 0.8 | | -1 | 117(15.3) | 20 | [9] | [14] | [-6] | 82 | 27 | CR | -0 | OpenShort? | | (8) | 4 | -20 | -1 | 9 | 1.4,97 | 49 | | 4 | Sep/14 | 14 | 52.49 | 52.4 | 52.02(-0.02) | 52.4(0.3) | 52.9(0.26) | 53.08 | 1.1 | | -1 | 102(-2.1) | -5 | [-1] | [29] | [6] | 98 | 296 | UR | 0.3 | SmallShort | | (8) | 19 | 5 | 8 | 20 | 1.9,100 | 49 | | 5 | Sep/14 | 13 | 52.49 | 52.4 | 52.03(-0.03) | 52.24(0.31) | 52.76(0.46) | 53.04 | 1 | | -1 | 104(-6.9) | 5 | [-2] | [44] | [9] | 93 | 355 | UR | 0.5 | SmallShort | | (-1) | 33 | 10 | 14 | 20 | 1.8,98 | 49 | | | | |
| 6 | Sep/14 | 12 | 52.49 | 52.4 | 52.05(-0.04) | 52.08(0.31) | 52.52(0.46) | 52.96 | 0.9 | | -1 | 111(-7.7) | 5 | [-3] | [44] | [20] | 86 | 346 | UR | 0.7 | SmallShort | | (-3) | 33 | 34 | 26 | 20 | 1.5,98 | 49 | | 7 | Sep/14 | 11 | 52.49 | 52.4 | 52.07(-0.06) | 51.92(0.18) | 52.28(0.39) | 52.68 | 0.4 | | -1 | 119(-7.5) | -15 | [-4] | [34] | [7] | 73 | 297 | UR | 0.6 | SmallShort | | (-5) | 28 | -8 | 31 | 20 | 1,98 | 49 | | 8 | Sep/14 | 10 | 52.49 | 52.4 | 52.1(-0.04) | 51.83(0.19) | 52.08(0.36) | 52.75 | 0.5 | | -1 | 126(-5.4) | 5 | [-3] | [32] | [27] | 50 | 268 | UR | 1 | SmallShort | | (-4) | 26 | 44 | 32 | 20 | 1,75 | 49 | | 9 | Sep/14 | 9 | 52.49 | 52.4 | 52.12(-0.11) | 51.73(0.1) | 51.89(0.33) | 52.39 | -0.2 | | -1 | 131(-9.9) | -20 | [-8] | [26] | [33] | 8 | 267 | UR | 0.7 | SmallShort? | | (-5) | 24 | 71 | 21 | 20 | 0.4,48 | 49 | | 10 | Sep/11 | 15 | 52.52 | 52.35 | 52.17(-0.17) | 51.68(0.03) | 51.72(0.15) | 51.81 | -1.2 | | -6 | 141(2.1) | -45 | [-12] | [8] | [5] | -20 | 164 | UR | 0.1 | SmallShort? | | (-10) | 11 | 6 | 12 | 14 | -0.5,43 | 47 | | | | |
| 11 | Sep/11 | 14 | 52.52 | 52.35 | 52.26(-0.11) | 51.66(-0.01) | 51.64(0.15) | 51.76 | -1.3 | | -6 | 139(-0.7) | -30 | [-8] | [7] | [6] | -45 | 68 | UR | 0.1 | SmallShort | | (-11) | 11 | 11 | 10 | 10 | -0.6,20 | 47 | | 12 | Sep/11 | 13 | 52.52 | 52.35 | 52.32(-0.12) | 51.66(0) | 51.56(-0.03) | 51.67 | -1.5 | | -6 | 140(0.3) | -50 | [-9] | [-5] | [-5] | -55 | 10 | DT | 0.1 | OpenShort | | (-8) | -2 | -20 | 9 | 0 | -0.8,15 | 47 | | 13 | Sep/11 | 12 | 52.52 | 52.35 | 52.38(-0.12) | 51.67(0.04) | 51.58(0.02) | 51.83 | -1.2 | | -6 | 140(-0.7) | -30 | [-9] | [-0] | [15] | -57 | 34 | UR | 0.3 | SmallShort | | (-7) | 2 | 37 | 9 | 14 | -0.7,11 | 47 | | 14 | Sep/11 | 11 | 52.52 | 52.35 | 52.44(-0.11) | 51.65(-0.32) | 51.57(-0.12) | 51.53 | -1.7 | | -6 | 140(4.7) | -50 | [-8] | [-24] | [8] | -74 | -79 | DP | -0 | OpenShort | | (-10) | -9 | 13 | -1 | 20 | -1.1,4 | 47 | | 15 | Sep/11 | 10 | 52.52 | 52.35 | 52.5(-0.09) | 51.81(-0.39) | 51.63(-0.1) | 51.42 | -1.9 | | -6 | 136(6.6) | -50 | [-7] | [-24] | [5] | -82 | -135 | DP | -0.3 | OpenShort | | (-8) | -7 | 8 | -3 | 20 | -1.4,3 | 47 | | | | |
| 16 | Sep/11 | 9 | 52.52 | 52.35 | 52.54(-0.07) | 52.01(-0.4) | 51.68(-0.18) | 51.36 | -2 | | -6 | 129(6.8) | -50 | [-5] | [-30] | [-17] | -84 | -192 | DT | -0.4 | OpenShort? | | (-6) | -13 | -48 | -4 | -8 | -1.6,6 | 47 | | 17 | Sep/10 | 15 | 52.67 | 52.4 | 52.58(-0.05) | 52.22(-0.29) | 51.77(0.01) | 51.75 | -1.2 | | -6 | 122(33) | -40 | [-4] | [-12] | [-2] | -70 | -100 | DT | -0 | OpenShort? | | (-1) | 1 | -6 | 4 | -8 | -1.2,10 | 47 | | 18 | Sep/10 | 14 | 52.67 | 52.4 | 52.6(-0.06) | 52.37(-0.27) | 51.76(0.06) | 51.8 | -1.1 | | -6 | 89(3) | -40 | [-4] | [-7] | [-3] | -72 | -71 | DT | 0.1 | OpenShort | | (-4) | 4 | -6 | 3 | -18 | -1.2,8 | 47 | | 19 | Sep/10 | 13 | 52.67 | 52.4 | 52.63(-0.05) | 52.51(-0.31) | 51.73(-0.51) | 51.85 | -1.1 | | -6 | 86(2.5) | -50 | [-3] | [-46] | [5] | -72 | -232 | DP | 0.2 | OpenShort | | (-4) | -34 | 22 | -3 | -19 | -1.2,8 | 47 | | 20 | Sep/10 | 12 | 52.67 | 52.4 | 52.66(-0.05) | 52.67(-0.34) | 52(-0.66) | 51.67 | -1.3 | | -6 | 84(4.3) | -50 | [-3] | [-57] | [-14] | -83 | -309 | DT | -0.5 | OpenShort | | (-4) | -44 | -16 | -16 | -20 | -1.5,5 | 47 | | | | |
| 21 | Sep/10 | 11 | 52.67 | 52.4 | 52.68(-0.02) | 52.85(-0.21) | 52.34(-0.62) | 51.8 | -1.1 | | -6 | 79(1.1) | -50 | [-1] | [-49] | [-11] | -80 | -311 | DT | -0.9 | OpenShort | | (-3) | -41 | 12 | -47 | -20 | -1.4,5 | 47 | | 22 | Sep/10 | 10 | 52.67 | 52.4 | 52.69(-0.01) | 52.96(-0.25) | 52.67(-0.59) | 51.7 | -1.3 | | -6 | 78(0.7) | -50 | [-1] | [-49] | [-14] | -62 | -333 | DT | -1.6 | OpenShort | | (-1) | -39 | 10 | -46 | -20 | -1.6,28 | 47 | | 23 | Sep/10 | 9 | 52.67 | 52.4 | 52.69(-0.09) | 53.09(-0.28) | 52.98(-0.6) | 51.62 | -1.4 | | -6 | 78(6.5) | -50 | [-6] | [-51] | [-79] | -36 | -261 | DT | -2.3 | OpenShort? | | (-1) | -40 | -188 | -38 | -20 | -1.8,59 | 47 | | 24 | Sep/9 | 15 | 52.83 | 52.43 | 52.74(0.07) | 53.24(0.11) | 53.3(-0.09) | 53.19 | 0.4 | | -5 | 71(7.6) | -45 | [5] | [-1] | [-12] | 61 | -6 | DR | -0.2 | OpenShort? | | (5) | -6 | -26 | -5 | -20 | 0.8,91 | 46 | | 25 | Sep/9 | 14 | 52.83 | 52.43 | 52.7(0.09) | 53.18(0.2) | 53.35(-0.02) | 53.41 | 0.7 | | -5 | 64(2.5) | -15 | [6] | [7] | [-1] | 77 | 28 | CR | 0.1 | OpenShort | | (5) | -1 | 0 | -1 | -11 | 1.3,94 | 46 | | | | |
| 26 | Sep/9 | 13 | 52.83 | 52.43 | 52.65(0.09) | 53.08(0.27) | 53.36(0.19) | 53.41 | 0.7 | | -5 | 61(3.4) | 10 | [6] | [24] | [3] | 78 | 95 | RG | 0.1 | Wait | | (7) | 13 | 15 | -6 | -15 | 1.5,90 | 46 | | 27 | Sep/9 | 12 | 52.83 | 52.43 | 52.6(0.07) | 52.94(0.2) | 53.26(0.11) | 53.28 | 0.5 | | -5 | 58(2.9) | -5 | [5] | [16] | [2] | 75 | 84 | RG | 0 | Wait | | (5) | 7 | 7 | -7 | 9 | 1.4,90 | 46 | | 28 | Sep/9 | 11 | 52.83 | 52.43 | 52.56(0.02) | 52.84(0.16) | 53.2(0.04) | 53.22 | 0.5 | | -5 | 55(1.7) | -40 | [1] | [9] | [-6] | 79 | 119 | CR | 0 | OpenShort | | (5) | 3 | -25 | 6 | 15 | 1.4,94 | 46 | | 29 | Sep/9 | 10 | 52.83 | 52.43 | 52.55(0.02) | 52.75(0.21) | 53.18(0.3) | 53.43 | 0.7 | | -5 | 53(2.2) | -10 | [1] | [28] | [4] | 95 | 228 | RG | 0.6 | Wait | | (3) | 20 | -4 | 13 | 20 | 2,95 | 46 | | 30 | Sep/9 | 9 | 52.83 | 52.43 | 52.54(-0.01) | 52.64(0.23) | 53.02(0.43) | 53.46 | 0.7 | | -5 | 51(-1.7) | -0 | [-1] | [37] | [29] | 95 | 306 | UR | 1 | SmallShort? | | (3) | 29 | 65 | 17 | 20 | 2.1,92 | 46 | | | | |
| 31 | Sep/8 | 15 | 52.89 | 52.38 | 52.55(-0.08) | 52.52(0.19) | 52.79(0.34) | 52.92 | 0 | | -7 | 53(-4.9) | -50 | [-5] | [28] | [3] | 62 | 246 | UR | 0.3 | SmallShort? | | (-5) | 23 | -7 | 20 | 19 | 0.8,92 | 48 | | 32 | Sep/8 | 14 | 52.89 | 52.38 | 52.59(-0.03) | 52.42(0.23) | 52.61(0.27) | 52.98 | 0.1 | | -7 | 57(-2) | -30 | [-2] | [25] | [2] | 57 | 172 | UR | 0.7 | SmallShort | | (-5) | 18 | -15 | 31 | 20 | 0.8,87 | 48 | | 33 | Sep/8 | 13 | 52.89 | 52.38 | 52.59(-0) | 52.3(0.12) | 52.47(0.27) | 53.1 | 0.2 | | -7 | 59(-0.4) | -10 | [-0] | [22] | [31] | 43 | 161 | UR | 1.2 | SmallShort | | (-1) | 18 | 57 | 33 | 20 | 0.9,70 | 48 | | 34 | Sep/8 | 12 | 52.89 | 52.38 | 52.61(-0.06) | 52.24(0.03) | 52.33(0.14) | 52.63 | -0.3 | | -7 | 60(-1.8) | -15 | [-4] | [9] | [19] | 1 | 100 | UR | 0.6 | SmallShort | | (-4) | 9 | 36 | 14 | 20 | 0,51 | 48 | | 35 | Sep/8 | 11 | 52.89 | 52.38 | 52.64(-0.08) | 52.22(-0.02) | 52.26(0.03) | 52.33 | -0.6 | | -7 | 62(-0.8) | -30 | [-5] | [-0] | [14] | -37 | 33 | UR | 0.1 | SmallShort | | (-6) | 2 | 39 | 1 | 10 | -0.6,28 | 48 | | | | |
| 36 | Sep/8 | 10 | 52.89 | 52.38 | 52.68(-0.11) | 52.23(-0.08) | 52.24(0.02) | 52.01 | -1 | | -7 | 62(1.7) | -50 | [-7] | [-4] | [-12] | -56 | -9 | DT | -0.4 | OpenShort | | (-7) | 1 | -33 | -2 | -8 | -1.2,24 | 48 | | 37 | Sep/8 | 9 | 52.89 | 52.38 | 52.74(-0.02) | 52.27(-0.04) | 52.23(0.2) | 52.28 | -0.7 | | -7 | 61(0.9) | -25 | [-1] | [11] | [-3] | -42 | -16 | RG | 0.1 | Wait? | | (-5) | 13 | -15 | 6 | 6 | -0.8,28 | 48 | | 38 | Sep/4 | 15 | 52.99 | 52.37 | 52.75(0.03) | 52.29(-0.11) | 52.13(-0.02) | 52.4 | -0.6 | | -8 | 60(7.2) | -5 | [2] | [-5] | [9] | -41 | -106 | RG | 0.5 | Wait? | | (-1) | -1 | 15 | 11 | 20 | -0.7,27 | 40 | | 39 | Sep/4 | 14 | 52.99 | 52.37 | 52.74(0.06) | 52.35(-0.18) | 52.14(-0.09) | 52.28 | -0.7 | | -8 | 53(-3.7) | -5 | [4] | [-11] | [6] | -51 | -175 | RG | 0.3 | Wait | | (1) | -6 | 4 | 8 | 20 | -0.8,19 | 40 | | 40 | Sep/4 | 13 | 52.99 | 52.37 | 52.71(0.05) | 52.44(-0.26) | 52.19(-0.05) | 52.25 | -0.7 | | -8 | 56(-2.5) | 5 | [3] | [-12] | [14] | -59 | -154 | RG | 0.1 | Wait | | (4) | -3 | 38 | -7 | 20 | -0.8,11 | 40 | | | | |
| 41 | Sep/4 | 12 | 52.99 | 52.37 | 52.68(0.01) | 52.58(-0.35) | 52.21(-0.21) | 51.94 | -1 | | -8 | 59(-1.2) | -25 | [1] | [-26] | [3] | -75 | -204 | RG | -0.4 | Wait | | (1) | -14 | 21 | -15 | -15 | -1.2,5 | 40 | | 42 | Sep/4 | 11 | 52.99 | 52.37 | 52.67(-0.01) | 52.76(-0.3) | 52.32(-0.26) | 51.77 | -1.2 | | -8 | 60(0.2) | -50 | [-1] | [-28] | [-37] | -75 | -227 | DT | -0.9 | HoldShort | | (0) | -17 | -86 | -16 | -20 | -1.4,10 | 40 | | 43 | Sep/4 | 10 | 52.99 | 52.37 | 52.67(0.07) | 52.92(-0.13) | 52.46(-0.19) | 52.48 | -0.5 | | -8 | 60(-3.3) | -25 | [5] | [-16] | [-4] | -37 | -161 | DR | 0 | OpenShort | | (4) | -12 | -3 | -9 | -20 | -0.3,21 | 40 | | 44 | Sep/4 | 9 | 52.99 | 52.37 | 52.64(0.07) | 52.99(-0.13) | 52.56(-0.27) | 52.5 | -0.5 | | -8 | 63(-2.2) | -30 | [5] | [-21] | [-0] | -29 | -171 | RG | -0.1 | Wait? | | (6) | -18 | 13 | -11 | -20 | -0.2,26 | 40 | | 45 | Sep/3 | 15 | 53.11 | 52.38 | 52.6(0.02) | 53.06(-0.15) | 52.7(-0.46) | 52.39 | -0.7 | | -7 | 65(-0.5) | -50 | [1] | [-35] | [-11] | -27 | -178 | DR | -0.5 | OpenShort? | | (4) | -30 | -7 | -22 | -20 | -0.3,31 | 42 | | | | |
| 46 | Sep/3 | 14 | 53.11 | 52.38 | 52.59(0.02) | 53.14(-0.12) | 52.94(-0.5) | 52.45 | -0.6 | | -7 | 66(-0.4) | -50 | [1] | [-36] | [-11] | -10 | -179 | DR | -0.7 | OpenShort | | (1) | -33 | -4 | -24 | -20 | -0.2,45 | 42 | | 47 | Sep/3 | 13 | 53.11 | 52.38 | 52.58(0.04) | 53.14(0) | 53.21(-0.31) | 52.48 | -0.6 | | -7 | 66(-0.6) | -50 | [3] | [-20] | [-31] | 5 | -141 | DR | -1.1 | OpenShort | | (3) | -20 | -60 | -27 | -20 | -0.1,57 | 42 | | 48 | Sep/3 | 12 | 53.11 | 52.38 | 52.56(0.07) | 53.21(0.17) | 53.38(-0.07) | 52.98 | -0.1 | | -7 | 67(0.2) | -45 | [5] | [2] | [-13] | 40 | -11 | CR | -0.6 | HoldShort | | (5) | -5 | -27 | 13 | -20 | 0.6,75 | 42 | | 49 | Sep/3 | 11 | 53.11 | 52.38 | 52.52(0.09) | 53.12(0.29) | 53.38(0) | 53.21 | 0.1 | | -7 | 67(1.4) | -45 | [6] | [11] | [-15] | 63 | 37 | CR | -0.3 | HoldShort | | (7) | 0 | -45 | 21 | -20 | 1,88 | 42 | | 50 | Sep/3 | 10 | 53.11 | 52.38 | 52.47(0.12) | 52.97(0.35) | 53.42(0.16) | 53.59 | 0.5 | | -7 | 65(4.8) | -0 | [8] | [24] | [-2] | 87 | 128 | CR | 0.2 | OpenShort | | (8) | 11 | -24 | 29 | 13 | 1.6,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|