Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $203.1100      One month high (close): $214.3300

PH Daily Change: -0.71%   Daily StdDev 1.89%   PH EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $209.93(-0.71%)

Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.47%(50%)   Avg negative next hour return: -8.38%(50%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1512   208.13  208.44  209.51(0.11)  211.1(-0.02)  211.36(-0.07) 210.60.9    177(-4)5[6][-2][-9]29-105DR-0.4OpenShort    (6)-4-13-20-120.5,6651



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.51(hourly_sma_20 -0.52%)   208.44(daily_ema_10 -1.03%)   208.13(daily_ema_20 -1.17%)   
Resistance Levels: 211.1(weak_hourly_sma_10 0.24%)   


 
2Sep/1511   208.13  208.44  209.28(0.14)  211.14(0.1)  211.52(-0.02) 211.211.1    181(-3.8)20[7][4][-3]53-88CR-0.1HoldShort    (6)-1-1-8-190.9,8051
3Sep/1510   208.13  208.44  209(0.11)  210.93(0.13)  211.57(0.05) 211.261.1    185(0.7)0[6][8][-11]64-10CR-0.1HoldShort    (6)3-26-6-161,8951
4Sep/159   208.13  208.44  208.78(0.11)  210.66(0.22)  211.46(0.25) 212.551.6    184(6.1)50[6][21][11]88122UT0.5OpenLong?    (6)13281191.6,9851
5Sep/1415   208.06  208.06  208.55(0.06)  210.2(0.09)  210.93(0.04) 211.191.2    178(2.3)0[3][6][-0]7868RG0.1Wait?    (4)2-4-1121.2,9852
 


6Sep/1414   208.06  208.06  208.42(0.09)  210.01(0.12)  210.84(0.04) 211.381.2    176(4.1)10[5][7][1]8343RG0.3Wait    (3)2-23171.4,9852
7Sep/1413   208.06  208.06  208.23(0.08)  209.75(0.16)  210.76(0.22) 211.481.3    172(5.5)30[4][17][7]86130UT0.4OpenLong    (4)1216-2201.7,9352
8Sep/1412   208.06  208.06  208.07(0.06)  209.41(0.19)  210.3(0.21) 210.691    166(3.8)15[3][17][4]80121UT0.2OpenLong    (3)1116-611.5,9252
9Sep/1411   208.06  208.06  207.95(0.06)  209.01(0.26)  209.86(0.18) 209.910.7    163(2)0[3][17][-7]7372CR0HoldShort    (2)10-171-201.2,9352
10Sep/1410   208.06  208.06  207.82(0.09)  208.47(0.26)  209.48(0.14) 210.731    161(5)20[5][16][2]9373UT0.8OpenLong    (4)7-511181.8,9852
 


11Sep/149   208.06  208.06  207.63(0.09)  207.92(0.24)  209.18(0.21) 210.971.1    156(7.8)50[5][19][19]99116UT1.2OpenLong?    (4)113713202.2,9452
12Sep/1115   207.94  207.9  207.44(0.07)  207.43(0.18)  208.74(0.1) 209.180.5    148(0)15[4][11][6]6924UT0.3OpenLong?    (2)514-6201.3,8654
13Sep/1114   207.94  207.9  207.29(0.11)  207.06(0.08)  208.52(0.17) 208.50.2    148(-6.2)40[6][12][5]61-18UT-0OpenLong    (3)910-3201,8654
14Sep/1113   207.94  207.9  207.07(0.08)  207.06(0)  208.16(0.34) 208.030    154(-2.2)20[4][19][-4]6057CR-0.1HoldShort    (5)17-2510200.7,9254
15Sep/1112   207.94  207.9  206.91(0.06)  206.9(0.04)  207.46(0.39) 209.240.5    156(3.8)40[3][22][14]87154UT1.2OpenLong    (5)201034201.6,9754
 


16Sep/1111   207.94  207.9  206.78(0.06)  206.82(0.06)  206.66(0.26) 208.780.3    152(2.9)40[3][16][17]70105UT1.5OpenLong    (2)131545201.5,8254
17Sep/1110   207.94  207.9  206.65(0.06)  206.7(-0.02)  206.11(0.25) 208.070    150(0.9)35[3][13][18]3072UT1.5OpenLong    (2)132923201.1,5254
18Sep/119   207.94  207.9  206.52(0.02)  206.74(-0.07)  205.59(-0.02) 206.69-0.5    149(-0.3)35[1][-2][16]-16-20RG0.9SmallShort?    (1)-147-2140.1,3254
19Sep/1015   207.87  207.75  206.52(0)  206.89(-0.13)  205.64(-0.34) 204.49-1.3    -249(-0.7)-25[0][-22][-13]-65-202DR-0.9OpenShort?    (-1)-17-16-18-20-1.6,2551
20Sep/1014   207.87  207.75  206.48(-0.1)  207.17(-0.08)  206.34(-0.31) 205.25-1    -250(-4.4)-50[-5][-18][-14]-39-35DT-0.8OpenShort    (1)-14-17-25-20-1,3651
 


21Sep/1013   207.87  207.75  206.69(-0.07)  207.35(-0.05)  206.98(-0.15) 206.07-0.7    -254(-3.3)-30[-3][-10][-2]-117DT-0.6OpenShort    (-4)-713-21-20-0.4,4951
22Sep/1012   207.87  207.75  206.84(-0.08)  207.45(-0.04)  207.29(-0.28) 205.46-0.9    -257(-1.3)-50[-4][-16][-19]-10-58DT-1.2OpenShort    (-4)-13-31-23-20-0.9,6351
23Sep/1011   207.87  207.75  207.01(-0.03)  207.53(0.15)  207.88(-0.13) 206.94-0.4    -259(-0.7)-35[-1][-4][-11]35-2DT-0.6OpenShort    (-2)-6-22-2-20-0,8551
24Sep/1010   207.87  207.75  207.07(0.05)  207.23(0.15)  208.15(0.08) 207.990    -259(-0.3)-10[2][7][-4]518CR-0.1HoldShort    (0)4-101-60.6,8651
25Sep/109   207.87  207.75  206.97(0.02)  206.92(0.09)  207.99(0.14) 208.460.2    -260(1)-5[1][8][10]5886RG0.3Wait?    (3)7187201,8351
 


26Sep/915   208.14  208.32  206.93(-0.05)  206.73(0.07)  207.71(0.05) 207.6-0.2    -159(-6.5)-30[-2][3][-3]4197RG-0.1Wait?    (0)2-178140.4,8152
27Sep/914   208.14  208.32  207.03(0.07)  206.6(0.14)  207.61(0.21) 208.410.1    -165(-0.1)10[3][13][6]4752RG0.5Wait    (-1)10313200.9,7452
28Sep/913   208.14  208.32  206.88(0.07)  206.31(0.11)  207.17(0.42) 208.270.1    -165(0.1)30[3][22][13]38107UT0.7OpenLong    (3)192216200.9,6552
29Sep/912   208.14  208.32  206.74(0.03)  206.07(0.13)  206.31(0.23) 207.21-0.4    -165(-0.3)10[1][13][5]1648RG0.6Wait    (2)10319110.3,5852
30Sep/911   208.14  208.32  206.74(-0)  205.79(-0.12)  205.84(0.04) 207.04-0.4    -165(-0.1)15[0][-1][9]732RG0.7Wait    (1)2-226200.2,5252
 


31Sep/910   208.14  208.32  206.74(0)  206.03(-0.1)  205.76(0.09) 207.12-0.4    -166(0.1)10[0][1][13]-1043UR0.8SmallShort    (0)41914200.3,3352
32Sep/99   208.14  208.32  206.67(-0.1)  206.23(-0.13)  205.58(0.06) 206.22-0.8    -165(-6.9)15[-5][-2][17]-41100RG0.4Wait?    (-1)348-520-0.3,1752
33Sep/815   208.22  208.57  206.87(-0.22)  206.5(-0.2)  205.46(-0.18) 203.97-1.7    -172(-13.5)-50[-10][-16][-12]-7245DT-0.8OpenShort?    (-7)-8-19-11-20-1.6,1847
34Sep/814   208.22  208.57  207.33(-0.22)  206.92(-0.05)  205.84(0.05) 204.85-1.4    -186(-15.5)-50[-10][-2][-17]-51120DT-0.5OpenShort    (-9)2-383-20-1.2,2947
35Sep/813   208.22  208.57  207.79(-0.14)  207.02(-0.05)  205.75(-0.26) 206.66-0.6    -1101(-7.3)-30[-6][-15][5]-2629DP0.4OpenShort    (-8)-121080-0.4,3447
 


36Sep/812   208.22  208.57  208.08(-0.14)  207.13(-0.16)  206.29(-0.28) 206.2-0.8    -1109(-3.6)-20[-6][-19][6]-40-16DP-0OpenShort    (-7)-131372-0.7,2847
37Sep/811   208.22  208.57  208.37(-0.19)  207.13(0)  206.88(-0.32) 205.6-1.1    -1112(-5.5)-50[-9][-18][-10]-59-17DT-0.5OpenShort    (-7)-14-6-17-20-1,1647
38Sep/810   208.22  208.57  208.76(-0.18)  207.45(0.02)  207.55(-0.22) 205.87-0.9    -1118(-3.2)-25[-8][-12][4]-50-11DP-0.6OpenShort    (-8)-1031-11-20-1,2547
39Sep/89   208.22  208.57  209.14(-0.21)  207.4(-0.07)  208(-0.14) 204.4-1.5    -1121(3.6)-50[-9][-11][-43]-60-50DT-1.2OpenShort?    (-10)-6-103-9-20-1.6,3047
40Sep/415   208.34  209.29  209.57(-0.06)  207.55(0.11)  208.29(0.16) 209.40.3    3117(25.8)20[-3][9][7]-894UR0.4SmallShort?    (-4)761220-0.1,4549
 


41Sep/414   208.34  209.29  209.7(-0.05)  207.33(0.1)  207.96(-0.04) 209.120.2    392(-0.4)25[-2][0][7]-1712UR0.4SmallShort    (-3)-231420-0.2,3849
42Sep/413   208.34  209.29  209.8(-0.05)  207.12(-0.06)  208.05(0.34) 208.950.2    392(-0.2)45[-2][14][12]-3299UR0.3SmallShort    (-3)1517520-0.3,2649
43Sep/412   208.34  209.29  209.91(-0.05)  207.25(-0.24)  207.35(0.26) 208.13-0.1    392(0.9)50[-2][6][22]-4438UR0.3SmallShort    (-3)1248-120-0.6,2149
44Sep/411   208.34  209.29  210.02(-0.1)  207.74(-0.4)  207.35(0) 205.83-0.8    391(4.9)-5[-4][-10][-10]-59-98RG-0.3Wait    (-5)0-411219-1.4,2649
45Sep/410   208.34  209.29  210.24(-0.04)  208.57(-0.22)  206.8(0.05) 207.78-0.2    386(1.6)15[-2][-3][-8]-48-64RG0.4Wait    (-3)2-361520-0.9,2549
 


46Sep/49   208.34  209.29  210.32(0.01)  209.04(-0.11)  206.69(0.24) 209.540.4    385(-0.4)50[0][9][35]-4213UT1OpenLong?    (0)11861720-0.3,1649
47Sep/315   207.91  209.25  210.32(0)  209.28(-0.38)  206.19(-0.46) 205.48-0.5    485(23.8)15[0][-28][-4]-95-348DR-0.3HoldShort?    (-4)-201-7-20-1.8,046
48Sep/314   207.91  209.25  210.28(-0.04)  210.08(-0.37)  207.14(-0.73) 205.41-0.6    461(3)-15[-2][-41][-14]-94-376DT-0.6OpenShort    (0)-32-9-31-20-1.8,146
49Sep/313   207.91  209.25  210.37(-0.03)  210.87(-0.34)  208.67(-0.79) 205.82-0.5    458(2.4)-10[-1][-42][-22]-92-393DT-1.1OpenShort    (-1)-35-29-31-20-1.7,146
50Sep/312   207.91  209.25  210.37(-0)  211.6(-0.22)  210.33(-0.5) 207.21-0.2    456(0)5[0][-27][-11]-73-279DR-1.2OpenShort    (0)-224-24-20-1.3,1046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA