PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $27.6600 One month high (close): $28.3300

PCY Daily Change: 0.14% Daily StdDev 0.44% PCY EMA_5_Trend: 0.11% 10Minute StdDev: $0.0533

Latest Price : $28.02(0.14%)

Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2

Sample size 14 Avg positive next hour return: 0.07%(71%) Avg negative next hour return: -25.08%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	11	27.99	28.06	27.96(0.01)	27.98(0.03)	28.01(0.06)	28.02	0.2	5	30(1.3)	40	[2]	[18]	[2]	72	26	UT	0.2	OpenLong	(0)	14	0	9	4	1.4,87	55
Daily Trend: % Up Forces: 28.06(daily_ema_10 0.14%) Down Forces: Support Levels: 27.96(hourly_sma_20 -0.21%) Resistance Levels:

2	Sep/15	10	27.99	28.06	27.96(0.02)	27.97(0.03)	27.99(0.04)	28.02	0.2	5	29(1.4)	40	[5]	[14]	[-6]	82	8	CR	0.7	OpenShort	(7)	9	-25	14	4	1.5,94	55
3	Sep/15	9	27.99	28.06	27.96(0.03)	27.96(0.06)	27.98(0.07)	28.06	0.5	5	28(3.9)	50	[7]	[25]	[25]	108	24	UT	2.1	HoldLong?	(0)	16	57	32	7	2.6,93	55
4	Sep/14	15	27.99	28.05	27.95(-0.01)	27.94(0.02)	27.96(0.01)	27.97	-0.1	5	24(-0.9)	15	[-2]	[4]	[2]	44	26	UR	0.3	SmallShort?	(0)	2	0	12	4	0.6,79	47
5	Sep/14	14	27.99	28.05	27.95(-0.02)	27.94(0.03)	27.96(0.01)	27.97	-0.1	5	25(-1)	10	[-5]	[5]	[5]	39	39	UR	0.3	SmallShort	(0)	2	13	6	0	0.6,74	47

6	Sep/14	13	27.99	28.05	27.95(-0.03)	27.94(0)	27.96(0.03)	27.95	-0.3	5	26(-0.7)	-5	[-7]	[6]	[1]	13	48	UR	-0.3	SmallShort	(-7)	7	0	1	4	0,63	47
7	Sep/14	12	27.99	28.05	27.95(0)	27.94(0)	27.95(0.03)	27.95	-0.3	5	26(-0.7)	30	[0]	[7]	[-1]	9	10	CR	0	HoldShort	(0)	7	-7	2	18	-0.3,66	47
8	Sep/14	11	27.99	28.05	27.96(-0.01)	27.94(-0)	27.94(0.06)	27.96	-0.2	5	27(-0.1)	25	[-2]	[14]	[4]	21	32	UR	0.5	SmallShort	(0)	14	0	25	0	0,71	47
9	Sep/14	10	27.99	28.05	27.96(-0.01)	27.93(-0.02)	27.92(0.02)	27.96	-0.2	5	27(0)	15	[-2]	[2]	[4]	11	19	UR	1.1	SmallShort	(0)	5	-7	29	18	0,61	47
10	Sep/14	9	27.99	28.05	27.96(-0.01)	27.94(0.01)	27.91(0.01)	27.97	-0.1	5	27(-1.1)	40	[-2]	[3]	[16]	4	16	UR	1.6	SmallShort?	(0)	2	32	34	0	0.3,46	47

11	Sep/11	15	27.99	28.04	27.96(-0.01)	27.94(-0.01)	27.91(0.01)	27.92	-0.5	2	28(-2.9)	20	[-2]	[1]	[5]	-54	6	UR	0.3	SmallShort?	(0)	2	13	9	-4	-1,21	47
12	Sep/11	14	27.99	28.04	27.96(0)	27.94(-0.04)	27.91(-0.03)	27.9	-0.6	2	31(-1.6)	25	[0]	[-10]	[4]	-77	-29	RG	-0.2	Wait	(-7)	-7	20	-15	-4	-1.4,8	47
13	Sep/11	13	27.99	28.04	27.96(-0)	27.95(-0.04)	27.92(-0.06)	27.87	-0.9	2	33(-0.7)	0	[-0]	[-17]	[-12]	-98	-48	DR	-1.1	HoldShort	(0)	-13	-20	-32	-4	-2,2	47
14	Sep/11	12	27.99	28.04	27.96(0.01)	27.96(-0.04)	27.94(-0.06)	27.9	-0.6	2	33(-4219.6)	5	[2]	[-16]	[-12]	-81	-51	DR	-0.9	HoldShort	(7)	-13	-20	-32	-4	-1.3,2	47
15	Sep/11	11	27.99	28.04	27.96(5.27)	27.97(-0.03)	27.96(-0.03)	27.93	-0.4	2	4253(0.6)	50	[1146]	[277]	[-4]	-31	-6435	CR	-0	HoldShort	(0)	-7	0	-23	0	-0,19	47

16	Sep/11	10	27.99	28.04	26.56(0.01)	27.98(-0.02)	27.97(-0.03)	27.93	-0.4	2	4252(0.5)	-30	[2]	[-7]	[-12]	-3	499	DR	-0	OpenShort	(991)	-7	-20	-18	-20	0.2,42	47
17	Sep/11	9	27.99	28.04	26.56(0.03)	27.98(0)	27.98(-0.01)	27.96	-0.2	2	4252(0.8)	15	[7]	[0]	[-4]	15	490	DR	-0	OpenShort?	(7)	-2	-7	-12	0	0.2,60	47
18	Sep/10	15	28	28.02	26.55(0.01)	27.99(-0.01)	27.98(-0.02)	27.97	-0.2	-0	4251(282.4)	-30	[2]	[-5]	[-7]	38	512	DR	-0	OpenShort?	(0)	-4	-20	-3	0	0.2,83	50
19	Sep/10	14	28	28.02	26.55(-0.01)	27.99(-0)	27.99(0.02)	28	0	-0	3969(-0.6)	-30	[-2]	[3]	[2]	51	565	UR	0	SmallShort	(7)	4	7	-1	0	0.2,96	50
20	Sep/10	13	28	28.02	26.55(-0.02)	27.99(0.01)	27.99(0.01)	27.99	-0.1	-0	3969(-0.4)	-40	[-4]	[2]	[4]	52	563	UR	0	SmallShort	(-7)	2	13	-1	0	0.2,97	50

21	Sep/10	12	28	28.02	26.55(0)	27.99(0.03)	27.99(-0.01)	27.97	-0.2	-0	3970(-0.7)	-30	[0]	[1]	[-4]	48	527	CR	-0	HoldShort	(0)	-2	-7	-2	-18	0.2,93	50
22	Sep/10	11	28	28.02	26.56(-0.02)	27.98(0.04)	27.99(-0.03)	27.98	-0.1	-0	3970(-0.8)	-50	[-4]	[-2]	[-2]	55	543	DT	-0	OpenShort	(-7)	-5	-7	0	4	0.2,100	50
23	Sep/10	10	28	28.02	26.56(-0.03)	27.97(0.04)	27.99(0)	27.99	-0.1	-0	3971(-0.6)	-50	[-5]	[2]	[-4]	55	570	RG	-0	Wait	(0)	0	-7	0	-14	0.2,100	50
24	Sep/10	9	28	28.02	26.57(-0.01)	27.96(0.05)	28(0.01)	28	0	-0	3972(-1.4)	-30	[-2]	[6]	[0]	55	553	RG	0	Wait?	(0)	2	0	0	4	0.2,100	50
25	Sep/9	15	28.01	28.01	26.57(-0.04)	27.95(11.16)	28(0.05)	28	-0.1	-2	3973(246.8)	-20	[-7]	[1004]	[-138]	55	592	RG	0	Wait?	(-7)	9	0	0	-20	0.2,100	55

26	Sep/9	14	28.01	28.01	26.58(-0.04)	25.14(0.04)	27.99(0.08)	28	-0.1	-2	3726(-1.5)	-20	[-7]	[16]	[50]	55	590	UR	0	SmallShort	(-7)	14	0	0	20	0.2,100	55
27	Sep/9	13	28.01	28.01	26.59(-0.05)	25.13(0.06)	27.97(0.1)	28	-0.1	-2	3728(-1.5)	-30	[-9]	[21]	[53]	55	605	UR	0	SmallShort	(-7)	18	0	0	20	0.2,100	55
28	Sep/9	12	28.01	28.01	26.6(-0.05)	25.11(0.04)	27.94(0.08)	28	-0.1	-2	3729(-1.6)	-30	[-9]	[16]	[61]	55	600	UR	0	SmallShort	(-7)	14	13	0	20	0.2,100	55
29	Sep/9	11	28.01	28.01	26.61(-0.06)	25.1(-0.05)	27.92(0.1)	27.98	-0.2	-2	3731(-1.6)	-35	[-11]	[11]	[67]	54	595	UR	0	SmallShort	(-7)	18	13	0	20	0.2,99	55
30	Sep/9	10	28.01	28.01	26.63(-0.03)	25.11(-0.06)	27.89(25.05)	27.96	-0.3	-2	3733(-2.2)	-10	[-5]	[4467]	[79]	54	6793	UR	0	SmallShort	(-14)	4473	32	11	20	0.2,99	55

31	Sep/9	9	28.01	28.01	26.64(-0.06)	25.12(-0.07)	22.3(0.04)	27.91	-0.6	-2	3735(-2.7)	-35	[-11]	[-2]	[82]	54	550	DP	0.9	OpenShort?	(-7)	7	25	22	20	0.2,99	55
32	Sep/8	15	28.02	28	26.66(-0.07)	25.14(-0.07)	22.29(0.01)	27.87	-0.9	-4	3737(216.8)	-45	[-13]	[-9]	[88]	54	523	DP	0.9	OpenShort?	(-14)	2	0	72	20	0.2,99	47
33	Sep/8	14	28.02	28	26.68(-0.08)	25.16(-0.08)	22.29(0.03)	27.87	-0.9	-4	3521(-2.8)	-45	[-15]	[-7]	[92]	21	539	DP	0.9	OpenShort	(-20)	6	7	40	20	0.2,66	47
34	Sep/8	13	28.02	28	26.7(-0.09)	25.18(-0.08)	22.28(-0.23)	27.86	-0.9	-4	3523(-2.8)	-45	[-16]	[-54]	[INF]	-12	464	DP	0.9	OpenShort	(-14)	-42	INF	29	20	0.2,33	47
35	Sep/8	12	28.02	28	26.72(-5.05)	25.2(-10.06)	22.33(-20.1)	0	-164.8	-4	3526(3437.6)	-50	[-918]	[-4800]	[-6289]	-163	-9974	DT	-3.7	HoldShort	(-946)	-3655	-17857	-17	-20	-4.5,0	47

36	Sep/8	11	28.02	28	28.14(-0.08)	28.02(-0.12)	27.95(-0.13)	27.85	-1	-4	89(8.2)	-50	[-15]	[-39]	[-5]	-98	-52	DT	-0.7	OpenShort	(-20)	-24	-7	-10	-14	-1.9,0	47
37	Sep/8	10	28.02	28	28.16(-0.08)	28.05(-0.14)	27.99(-0.14)	27.86	-0.9	-4	80(10.4)	-50	[-15]	[-43]	[0]	-98	-65	DT	-1	OpenShort	(-13)	-26	7	-5	-14	-2.2,7	47
38	Sep/8	9	28.02	28	28.18(-0.08)	28.09(-0.13)	28.03(-0.16)	27.85	-1	-4	70(15.2)	-50	[-15]	[-46]	[-57]	-111	-80	DT	-1.5	HoldShort?	(-13)	-29	-159	-6	-20	-2.8,9	47
39	Sep/4	15	28.04	28.02	28.2(-0.04)	28.13(-0.03)	28.08(0.04)	28.1	0.4	-0	55(1)	-0	[-7]	[3]	[5]	-68	11	UR	0.2	SmallShort?	(-7)	7	13	9	-4	-1.1,10	52
40	Sep/4	14	28.04	28.02	28.21(-0.02)	28.14(-0.04)	28.07(-0.07)	28.08	0.2	-0	54(1.9)	0	[-4]	[-17]	[7]	-82	-47	RG	0.1	Wait	(-7)	-13	20	2	-4	-1.4,3	52

41	Sep/4	13	28.04	28.02	28.21(-0.03)	28.15(-0.08)	28.09(-0.11)	28.05	0.1	-0	52(2.1)	-35	[-5]	[-28]	[-6]	-94	-57	DT	-0.5	OpenShort	(0)	-20	-13	-5	-7	-1.8,1	52
42	Sep/4	12	28.04	28.02	28.21(-0)	28.17(-0.1)	28.12(-0.11)	28.07	0.2	-0	50(-0.2)	-10	[-0]	[-29]	[-7]	-94	-77	DR	-0.6	HoldShort	(-7)	-20	-7	-20	-11	-1.8,1	52
43	Sep/4	11	28.04	28.02	28.21(0)	28.2(-0.08)	28.15(-0.1)	28.08	0.2	-0	50(-3.9)	0	[0]	[-25]	[-2]	-89	-75	DR	-0.8	HoldShort	(0)	-18	7	-22	-7	-1.6,1	52
44	Sep/4	10	28.04	28.02	28.22(0.01)	28.22(-0.1)	28.18(-0.1)	28.07	0.2	-0	54(-2.8)	-15	[2]	[-26]	[-29]	-80	-85	DR	-1.2	HoldShort	(0)	-18	-70	-28	-11	-1.6,10	52
45	Sep/4	9	28.04	28.02	28.22(0.04)	28.25(-0.04)	28.21(-0.01)	28.18	0.8	-0	57(-7.4)	40	[7]	[-4]	[-7]	-35	-53	DR	-0.3	OpenShort?	(7)	-2	-13	-14	-4	-0.4,25	52

46	Sep/3	15	28.05	28.01	28.21(0.05)	28.26(-0.04)	28.21(-0.06)	28.2	0.9	-0	64(-7.9)	25	[9]	[-11]	[-9]	-23	-65	DR	-0.1	OpenShort?	(7)	-11	-13	-16	-20	-0.1,30	57
47	Sep/3	14	28.05	28.01	28.2(0.06)	28.27(-0.02)	28.23(-0.05)	28.22	1	-0	72(-5.6)	50	[11]	[-7]	[1]	4	-62	RG	-0.1	Wait	(7)	-9	7	-9	0	0.2,49	57
48	Sep/3	13	28.05	28.01	28.18(0.04)	28.27(-0.04)	28.24(-0.11)	28.21	0.9	-0	78(-4.6)	10	[7]	[-20]	[-6]	7	-57	DR	-0.2	OpenShort	(13)	-20	-13	2	-20	0.2,52	57
49	Sep/3	12	28.05	28.01	28.17(0.05)	28.28(-0.02)	28.27(-0.07)	28.23	1.1	-0	82(-4.6)	35	[9]	[-11]	[5]	24	-47	RG	-0.3	Wait	(7)	-13	13	8	-4	0.4,64	57
50	Sep/3	11	28.05	28.01	28.16(0.07)	28.28(0.01)	28.29(-0.08)	28.21	0.9	-0	87(-5.5)	20	[13]	[-9]	[-12]	32	-70	DR	-0.5	OpenShort	(13)	-14	-38	11	-14	0.3,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI