|
^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 15, 2020 |
| PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0500 One month high (close): $6.2500
PBI Daily Change: -0.72% Daily StdDev 7.37% PBI EMA_5_Trend: 2.76% 10Minute StdDev: $0
Latest Price : $5.52(-0.72%) | Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: -0.1
| Tue. Sep. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 5.55 | 5.24 | 5.32(0.63) | 5.53(0.15) | 5.54(-0.04) | 5.49 | -0.1 | | -6 | 66(-0.2) | -10 | [9] | [3] | [-11] | 46 | -348 | CR | -0.2 | HoldShort? | | (7) | -1 | -5 | -11 | -20 | 0.6,81 | 35 | Sample size 5 Avg positive next hour return: 1.05%(20%) Avg negative next hour return: -1.23%(80%)
Daily Trend: % Up Forces: 5.53(hourly_sma_10 0.73%) Down Forces: Support Levels: 5.32(hourly_sma_20 -3.1%) 5.24(weak_daily_ema_10 -4.55%) Resistance Levels: 5.55(daily_ema_20 1.09%)
|
| 2 | Sep/15 | 14 | 5.55 | 5.24 | 5.29(0.49) | 5.52(0.16) | 5.54(-0.1) | 5.51 | -0.1 | | -6 | 67(0.4) | -45 | [7] | [1] | [-14] | 64 | -124 | CR | -0.1 | HoldShort | | (7) | -1 | -21 | -6 | -20 | 0.8,94 | 35 | 3 | Sep/15 | 13 | 5.55 | 5.24 | 5.26(0.43) | 5.51(0.4) | 5.55(0.35) | 5.6 | 0.1 | | -6 | 66(2.3) | -5 | [6] | [9] | [7] | 80 | 293 | RG | 0.2 | Wait | | (7) | 5 | 12 | 0 | 20 | 1.2,100 | 35 | 4 | Sep/15 | 12 | 5.55 | 5.24 | 5.24(0.46) | 5.49(0.44) | 5.53(0.15) | 5.55 | 0 | | -6 | 64(2.1) | -10 | [6] | [7] | [3] | 79 | 147 | RG | 0.1 | Wait | | (7) | 2 | 0 | -3 | 20 | 1.2,99 | 35 | 5 | Sep/15 | 11 | 5.55 | 5.24 | 5.22(0.51) | 5.47(0.96) | 5.52(0.09) | 5.55 | 0 | | -6 | 62(2.5) | -20 | [7] | [9] | [-6] | 82 | 117 | CR | 0.1 | OpenShort | | (5) | 1 | 12 | -4 | -20 | 1.3,99 | 35 | | | |
6 | Sep/15 | 10 | 5.55 | 5.24 | 5.19(0.32) | 5.42(1.05) | 5.52(0.35) | 5.5 | -0.1 | | -6 | 59(2) | -40 | [4] | [13] | [-12] | 79 | 359 | CR | -0.1 | OpenShort | | (5) | 5 | -7 | -5 | -20 | 1.2,99 | 35 | 7 | Sep/15 | 9 | 5.55 | 5.24 | 5.17(0.4) | 5.36(1.15) | 5.5(0.42) | 5.53 | -0 | | -6 | 57(3.2) | -15 | [5] | [15] | [1] | 88 | 389 | RG | 0.1 | Wait? | | (5) | 6 | 0 | -4 | 18 | 1.5,100 | 35 | 8 | Sep/14 | 15 | 5.57 | 5.23 | 5.15(0.35) | 5.3(1.23) | 5.48(0.63) | 5.53 | -0.1 | | -7 | 54(1.5) | -15 | [5] | [18] | [3] | 93 | 538 | RG | 0.2 | Wait? | | (8) | 9 | 5 | -2 | 18 | 1.7,100 | 41 | 9 | Sep/14 | 14 | 5.57 | 5.23 | 5.13(0.63) | 5.24(1.33) | 5.45(0.74) | 5.51 | -0.1 | | -7 | 53(2.8) | 20 | [9] | [21] | [9] | 93 | 274 | UT | 0.3 | OpenLong | | (5) | 10 | -2 | -3 | 20 | 1.7,100 | 41 | 10 | Sep/14 | 13 | 5.57 | 5.23 | 5.1(0.69) | 5.17(1.28) | 5.41(1.67) | 5.52 | -0.1 | | -7 | 50(4.5) | 35 | [9] | [33] | [16] | 100 | 532 | UT | 0.5 | HoldLong | | (8) | 23 | 21 | 1 | 20 | 2,100 | 41 | | | |
11 | Sep/14 | 12 | 5.57 | 5.23 | 5.07(0.65) | 5.1(0.96) | 5.32(1.79) | 5.43 | -0.3 | | -7 | 45(3.7) | 35 | [9] | [32] | [19] | 98 | 500 | UT | 0.6 | OpenLong | | (8) | 24 | 5 | 5 | 20 | 1.9,100 | 41 | 12 | Sep/14 | 11 | 5.57 | 5.23 | 5.04(0.6) | 5.05(0.66) | 5.23(2.14) | 5.41 | -0.4 | | -7 | 42(4) | 30 | [8] | [35] | [40] | 103 | 660 | UT | 1 | HoldLong | | (8) | 29 | 10 | 30 | 20 | 2.1,100 | 41 | 13 | Sep/14 | 10 | 5.57 | 5.23 | 5.01(0.55) | 5.02(0.67) | 5.12(1.89) | 5.37 | -0.5 | | -7 | 38(4) | 30 | [8] | [32] | [33] | 98 | 635 | UT | 1.6 | OpenLong | | (8) | 26 | 10 | 40 | 20 | 2.3,90 | 41 | 14 | Sep/14 | 9 | 5.57 | 5.23 | 4.98(0.49) | 4.99(0.49) | 5.03(1.99) | 5.33 | -0.6 | | -7 | 34(4.7) | 25 | [7] | [31] | [62] | 82 | 716 | UT | 2.1 | OpenLong? | | (5) | 27 | 66 | 44 | 20 | 2.5,69 | 41 | 15 | Sep/11 | 15 | 5.59 | 5.25 | 4.96(0.37) | 4.97(0.02) | 4.93(0.84) | 5.07 | -1.2 | | -9 | 29(1.6) | 20 | [5] | [11] | [30] | 12 | 49 | UT | 1.2 | OpenLong? | | (5) | 11 | 29 | 19 | 20 | 0.9,39 | 36 | | | |
16 | Sep/11 | 14 | 5.59 | 5.25 | 4.94(0.08) | 4.97(-0.26) | 4.89(0.28) | 4.96 | -1.4 | | -9 | 27(-0.1) | -25 | [1] | [1] | [7] | -22 | 24 | RG | 0.6 | Wait | | (3) | 4 | 21 | 8 | -20 | 0.2,23 | 36 | 17 | Sep/11 | 13 | 5.59 | 5.25 | 4.94(0.06) | 4.98(-0.4) | 4.88(-0.68) | 4.88 | -1.6 | | -9 | 27(0.1) | -50 | [1] | [-13] | [-5] | -49 | -361 | DR | 0 | OpenShort | | (0) | -9 | -3 | -5 | -20 | -0.5,14 | 36 | 18 | Sep/11 | 12 | 5.59 | 5.25 | 4.94(0.02) | 5(-0.57) | 4.91(-0.77) | 4.89 | -1.6 | | -9 | 27(0.2) | -50 | [0] | [-16] | [-6] | -45 | -326 | DR | -0.2 | OpenShort | | (0) | -11 | 5 | -14 | -20 | -0.4,15 | 36 | 19 | Sep/11 | 11 | 5.59 | 5.25 | 4.94(-0.05) | 5.03(0.1) | 4.95(-0.99) | 4.87 | -1.6 | | -9 | 27(0.2) | -50 | [-1] | [-15] | [-20] | -46 | -350 | DT | -0.7 | OpenShort | | (0) | -14 | 5 | -32 | -20 | -0.6,19 | 36 | 20 | Sep/11 | 10 | 5.59 | 5.25 | 4.94(-0.13) | 5.02(-0.11) | 5(-0.98) | 4.85 | -1.7 | | -9 | 27(0.4) | -50 | [-2] | [-16] | [-28] | -35 | -297 | DT | -1.3 | OpenShort | | (-3) | -13 | -13 | -31 | -20 | -0.8,35 | 36 | | | |
21 | Sep/11 | 9 | 5.59 | 5.25 | 4.95(0.02) | 5.03(0.14) | 5.05(-0.78) | 4.9 | -1.6 | | -9 | 26(-0.1) | -50 | [0] | [-11] | [-35] | -3 | -333 | DR | -1.3 | OpenShort? | | (0) | -11 | -41 | -24 | -20 | -0.4,57 | 36 | 22 | Sep/10 | 15 | 5.64 | 5.32 | 4.95(0.2) | 5.02(0.34) | 5.09(0.06) | 5.06 | -1.3 | | -9 | 27(-0.4) | -40 | [3] | [2] | [2] | 49 | 26 | RG | -0.3 | Wait? | | (3) | 1 | -3 | -3 | 20 | 0.9,76 | 33 | 23 | Sep/10 | 14 | 5.64 | 5.32 | 4.94(-0.03) | 5(0.42) | 5.09(-0.37) | 5.07 | -1.3 | | -9 | 27(-1.3) | -50 | [-0] | [-4] | [-9] | 58 | 198 | DT | -0.2 | OpenShort | | (3) | -5 | -13 | -1 | -20 | 1.1,80 | 33 | 24 | Sep/10 | 13 | 5.64 | 5.32 | 4.94(-0.07) | 4.98(0.7) | 5.11(1.18) | 5.12 | -1.2 | | -9 | 28(-0.4) | -35 | [-1] | [18] | [9] | 70 | 733 | UR | 0.1 | SmallShort | | (0) | 16 | 5 | 14 | 20 | 1.5,82 | 33 | 25 | Sep/10 | 12 | 5.64 | 5.32 | 4.94(-0.12) | 4.95(0.72) | 5.05(0.97) | 5.1 | -1.2 | | -9 | 29(-1.4) | -40 | [-2] | [15] | [7] | 59 | 693 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | 10 | 20 | 1.3,76 | 33 | | | |
26 | Sep/10 | 11 | 5.64 | 5.32 | 4.95(-0.01) | 4.91(0.43) | 5(0.88) | 5.1 | -1.2 | | -9 | 30(-1.3) | -10 | [-0] | [12] | [23] | 60 | 533 | UR | 0.8 | SmallShort | | (0) | 12 | 13 | 35 | 20 | 1.1,82 | 33 | 27 | Sep/10 | 10 | 5.64 | 5.32 | 4.95(-0.14) | 4.89(0.34) | 4.96(0.83) | 5.05 | -1.3 | | -9 | 31(-3.3) | -50 | [-2] | [11] | [7] | 28 | 565 | UR | 0.7 | SmallShort | | (-3) | 11 | -32 | 25 | 20 | 0.7,60 | 33 | 28 | Sep/10 | 9 | 5.64 | 5.32 | 4.96(-0.04) | 4.87(0.42) | 4.92(1.46) | 5.18 | -1 | | -9 | 35(-7.2) | -10 | [-1] | [20] | [58] | 29 | 859 | UR | 1.7 | SmallShort? | | (0) | 19 | 93 | 27 | 20 | 1.4,44 | 33 | 29 | Sep/9 | 15 | 0 | 0 | 4.96(-0.71) | 4.85(-0.21) | 4.85(0.19) | 4.83 | 0 | | 0 | 42(41.8) | -30 | [-9] | [-1] | [5] | -45 | 517 | DP | -0.1 | OpenShort? | | (-5) | 3 | -8 | 6 | 20 | -0.7,23 | | 30 | Sep/9 | 14 | 0 | 0 | 5(-0.3) | 4.86(-0.16) | 4.84(0.26) | 4.86 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -47 | -280 | UR | 0.1 | SmallShort | | (-8) | 0 | -3 | 9 | 0 | -0.7,21 | | | | |
31 | Sep/9 | 13 | 0 | 0 | 5.02(-0.34) | 4.87(-0.11) | 4.83(0.17) | 4.87 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | -53 | -300 | UR | 0.2 | SmallShort | | (-5) | 0 | 3 | 11 | 20 | -0.8,17 | | 32 | Sep/9 | 12 | 0 | 0 | 5.04(-0.39) | 4.88(0.05) | 4.82(-0.16) | 4.86 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -63 | -360 | UR | 0.2 | SmallShort | | (-8) | 0 | 8 | 9 | 0 | -0.9,10 | | 33 | Sep/9 | 11 | 0 | 0 | 5.06(-0.54) | 4.88(-0.5) | 4.83(-0.42) | 4.83 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -75 | -450 | RG | 0 | Wait | | (-5) | 0 | 11 | 2 | -20 | -1.1,3 | | 34 | Sep/9 | 10 | 0 | 0 | 5.09(-0.52) | 4.9(-0.83) | 4.85(-0.61) | 4.79 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -85 | -590 | UR | -0.3 | SmallShort | | (-8) | 0 | 0 | -3 | 20 | -1.4,0 | | 35 | Sep/9 | 9 | 0 | 0 | 5.12(-0.56) | 4.94(-0.74) | 4.88(-0.57) | 4.79 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -90 | -640 | DR | -0.4 | HoldShort? | | (-8) | 0 | -13 | -6 | -20 | -1.6,0 | | | | |
36 | Sep/8 | 15 | 0 | 0 | 5.15(-0.72) | 4.98(-0.63) | 4.91(-0.38) | 4.84 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -82 | -600 | DR | -0.3 | HoldShort? | | (-10) | 0 | -13 | -2 | -20 | -1.4,3 | | 37 | Sep/8 | 14 | 0 | 0 | 5.19(-0.64) | 5.01(-0.61) | 4.93(0.06) | 4.89 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -77 | -580 | UR | -0.2 | SmallShort | | (-8) | 0 | -13 | 2 | 20 | -1.3,6 | | 38 | Sep/8 | 13 | 0 | 0 | 5.22(-0.68) | 5.04(-0.68) | 4.93(-0.57) | 4.94 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -72 | -540 | DR | 0 | OpenShort | | (-10) | 0 | 3 | 6 | -20 | -1.2,8 | | 39 | Sep/8 | 12 | 0 | 0 | 5.26(-0.56) | 5.07(-1.18) | 4.96(-0.85) | 4.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -76 | -630 | UR | -0.1 | SmallShort | | (-7) | 0 | 0 | 11 | 20 | -1.4,9 | | 40 | Sep/8 | 11 | 0 | 0 | 5.29(-0.63) | 5.13(-0.63) | 5(-0.92) | 4.93 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -84 | -680 | DR | -0.3 | HoldShort | | (-10) | 0 | -5 | 2 | -20 | -1.6,6 | | | | |
41 | Sep/8 | 10 | 0 | 0 | 5.32(-0.62) | 5.16(-0.75) | 5.05(-0.87) | 4.95 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -89 | -700 | DR | -0.5 | HoldShort | | (-7) | 0 | 18 | -1 | -20 | -1.7,4 | | 42 | Sep/8 | 9 | 0 | 0 | 5.35(-0.69) | 5.2(-0.81) | 5.09(-1.25) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-36] | -108 | -880 | DR | -1 | HoldShort? | | (-10) | 0 | -55 | -5 | -20 | -2.3,0 | | 43 | Sep/4 | 15 | 5.9 | 5.69 | 5.39(-0.36) | 5.24(-0.57) | 5.15(-0.79) | 5.1 | -2 | | -7 | 0(-41.2) | -50 | [0] | [-2] | [-10] | -90 | -540 | DR | -0.3 | HoldShort? | | (-5) | 0 | -15 | 0 | -20 | -1.6,0 | 34 | 44 | Sep/4 | 14 | 5.9 | 5.69 | 5.41(-0.42) | 5.27(-0.41) | 5.19(-1.3) | 5.16 | -1.8 | | -7 | 41(0.9) | -50 | [-6] | [-23] | [-11] | -87 | -359 | DT | -0.2 | HoldShort | | (-5) | -17 | 2 | -4 | -20 | -1.5,1 | 34 | 45 | Sep/4 | 13 | 5.9 | 5.69 | 5.43(-0.51) | 5.29(-0.58) | 5.26(-0.35) | 5.15 | -1.8 | | -7 | 40(1.7) | -50 | [-7] | [-12] | [-9] | -92 | -92 | DT | -0.7 | OpenShort | | (-7) | -5 | -10 | -8 | -20 | -1.7,1 | 34 | | | |
46 | Sep/4 | 12 | 5.9 | 5.69 | 5.46(-0.4) | 5.32(-0.81) | 5.28(-0.44) | 5.19 | -1.7 | | -7 | 39(1.9) | -50 | [-5] | [-14] | [-1] | -90 | -195 | DT | -0.6 | OpenShort | | (-5) | -6 | 2 | -19 | 19 | -1.7,3 | 34 | 47 | Sep/4 | 11 | 5.9 | 5.69 | 5.48(-0.48) | 5.36(-0.85) | 5.3(-0.56) | 5.18 | -1.8 | | -7 | 37(3.7) | -50 | [-6] | [-16] | [-13] | -75 | -208 | DT | -0.8 | OpenShort | | (-7) | -7 | -24 | 10 | -20 | -2,25 | 34 | 48 | Sep/4 | 10 | 5.9 | 5.69 | 5.51(-0.23) | 5.41(-0.49) | 5.33(-0.36) | 5.28 | -1.5 | | -7 | 33(2.5) | -50 | [-3] | [-11] | [-25] | -68 | -280 | DT | -0.4 | OpenShort | | (-5) | -5 | -49 | -23 | -20 | -1.7,25 | 34 | 49 | Sep/4 | 9 | 5.9 | 5.69 | 5.52(-0.1) | 5.44(-0.15) | 5.35(0.47) | 5.49 | -1 | | -7 | 31(-0.1) | 0 | [-1] | [3] | [24] | -33 | 168 | UR | 1.1 | SmallShort? | | (0) | 6 | 59 | -11 | 20 | -0.2,22 | 34 | 50 | Sep/3 | 15 | 5.96 | 5.78 | 5.53(-0.13) | 5.45(-0.64) | 5.32(-0.81) | 5.25 | -1.9 | | -5 | 31(1.8) | -50 | [-2] | [-17] | [-17] | -105 | -580 | DT | -0.6 | HoldShort? | | (-5) | -11 | -15 | -35 | -20 | -2.2,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|