|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.5900 One month high (close): $136.7000
LQD Daily Change: 0.11% Daily StdDev 0.34% LQD EMA_5_Trend: 0.12% 10Minute StdDev: $0.2354
Latest Price : $135.86(0.11%) | Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 135.68 | 135.65 | 135.68(0.02) | (0) | (0) | 135.89 | 0.4 | | 0 | 41(-2.6) | 25 | [6] | [2] | [5] | 59 | -4 | UT | 0.2 | OpenLong? | | (5) | 0 | 15 | -1 | 4 | 0.9,86 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.68(daily_ema_20 -0.15%) 135.68(hourly_sma_20 -0.15%) 135.65(daily_ema_10 -0.18%)
Resistance Levels:
|
| | | 2 | Sep/15 | 14 | 135.68 | 135.65 | 135.65(0.02) | (0) | 135.84(-0.01) | 135.81 | 0.2 | | 0 | 44(-2.3) | 10 | [6] | [-1] | [-4] | 53 | -17 | DR | -0.1 | OpenShort | | (5) | -3 | -10 | -3 | 0 | 0.7,85 | 51 | | 3 | Sep/15 | 13 | 135.68 | 135.65 | 135.62(0.02) | 135.83(0.01) | 135.85(0.03) | 135.86 | 0.3 | | 0 | 46(-0.3) | 30 | [6] | [12] | [2] | 59 | 5 | UT | 0 | OpenLong | | (5) | 9 | 7 | -3 | 1 | 0.9,86 | 51 | | 4 | Sep/15 | 12 | 135.68 | 135.65 | 135.59(0.02) | 135.82(0.01) | 135.85(-0) | 135.82 | 0.2 | | 0 | 46(-3.6) | 20 | [6] | [3] | [0] | 62 | -4 | UT | 0 | OpenLong | | (5) | 0 | 2 | -1 | -3 | 0.9,89 | 51 | | 5 | Sep/15 | 11 | 135.68 | 135.65 | 135.56(0.03) | 135.81(0.03) | 135.85(-0) | 135.81 | 0.2 | | 0 | 50(-3.8) | 30 | [9] | [7] | [-6] | 63 | -16 | CR | 0 | HoldShort | | (5) | 0 | -17 | 4 | -6 | 0.9,90 | 51 | | | | |
| 6 | Sep/15 | 10 | 135.68 | 135.65 | 135.52(0.04) | 135.78(0.04) | 135.81(-0.01) | 135.9 | 0.4 | | 0 | 54(0.5) | 40 | [12] | [6] | [3] | 68 | -21 | UT | 0.3 | OpenLong | | (10) | -3 | 10 | -3 | -1 | 1.3,85 | 51 | | 7 | Sep/15 | 9 | 135.68 | 135.65 | 135.47(0.03) | 135.73(0.04) | 135.82(0.01) | 135.85 | 0.3 | | 0 | 53(1.2) | 50 | [9] | [11] | [9] | 65 | -3 | UT | 0.1 | OpenLong? | | (10) | 3 | 32 | -7 | 0 | 1.3,82 | 51 | | 8 | Sep/14 | 15 | 135.67 | 135.62 | 135.43(0.02) | 135.67(0.03) | 135.8(-0.02) | 135.68 | 0 | | 0 | 52(-0.2) | 0 | [6] | [1] | [-12] | 52 | -10 | CR | -0.4 | HoldShort? | | (5) | -6 | -24 | -18 | -5 | 0.9,79 | 45 | | 9 | Sep/14 | 14 | 135.67 | 135.62 | 135.41(0.03) | 135.64(0.04) | 135.83(0.02) | 135.82 | 0.3 | | 0 | 52(2.3) | 25 | [8] | [13] | [-2] | 76 | 3 | CR | -0 | OpenShort | | (5) | 5 | 0 | -9 | 0 | 1.4,91 | 45 | | 10 | Sep/14 | 13 | 135.67 | 135.62 | 135.37(0.02) | 135.58(0.04) | 135.81(0.05) | 135.82 | 0.3 | | 0 | 50(3.1) | 10 | [5] | [21] | [-7] | 85 | 22 | CR | 0 | OpenShort | | (7) | 13 | -17 | -9 | 4 | 1.6,95 | 45 | | | | |
| 11 | Sep/14 | 12 | 135.67 | 135.62 | 135.34(0.03) | 135.53(0.04) | 135.74(0.07) | 135.91 | 0.4 | | 0 | 47(6.1) | 50 | [8] | [27] | [8] | 105 | 26 | UT | 0.6 | HoldLong | | (7) | 18 | 24 | -5 | 12 | 2.2,100 | 45 | | 12 | Sep/14 | 11 | 135.67 | 135.62 | 135.3(0.02) | 135.47(0.04) | 135.64(0.07) | 135.78 | 0.2 | | 0 | 41(4.7) | 25 | [5] | [26] | [0] | 103 | 37 | TP | 0.6 | OpenShort | | (5) | 18 | -2 | 2 | 4 | 2.1,100 | 45 | | 13 | Sep/14 | 10 | 135.67 | 135.62 | 135.28(0.02) | 135.42(0.05) | 135.55(0.08) | 135.79 | 0.2 | | 0 | 36(6.5) | 35 | [5] | [30] | [6] | 113 | 40 | UT | 1.2 | HoldLong | | (5) | 21 | 12 | 7 | 13 | 2.5,100 | 45 | | 14 | Sep/14 | 9 | 135.67 | 135.62 | 135.25(0.02) | 135.36(0.03) | 135.44(0.06) | 135.72 | 0.1 | | 0 | 30(6.8) | 50 | [5] | [22] | [19] | 120 | 24 | UT | 1.7 | HoldLong? | | (5) | 16 | 44 | 20 | 11 | 2.8,100 | 45 | | 15 | Sep/11 | 15 | 135.66 | 135.56 | 135.23(0.01) | 135.31(0.03) | 135.36(0.03) | 135.48 | -0.3 | | -3 | 23(2.2) | 10 | [3] | [13] | [4] | 96 | 18 | RG | 0.9 | SmallShort? | | (2) | 8 | 7 | 11 | 0 | 2,96 | 41 | | | | |
| 16 | Sep/11 | 14 | 135.66 | 135.56 | 135.21(0.01) | 135.27(0.04) | 135.33(0.02) | 135.44 | -0.4 | | -3 | 21(2.2) | 20 | [3] | [12] | [10] | 91 | 15 | UT | 1 | OpenLong | | (2) | 5 | 27 | 7 | -1 | 2,91 | 41 | | 17 | Sep/11 | 13 | 135.66 | 135.56 | 135.21(0) | 135.21(0.01) | 135.31(0.02) | 135.29 | -0.7 | | -3 | 18(0.3) | -10 | [0] | [7] | [-0] | 60 | 15 | RG | -0.2 | Wait | | (0) | 5 | 0 | -3 | 1 | 0.9,87 | 41 | | 18 | Sep/11 | 12 | 135.66 | 135.56 | 135.2(0.01) | 135.19(0.01) | 135.29(0.02) | 135.29 | -0.7 | | -3 | 18(0.2) | 5 | [3] | [8] | [-1] | 62 | 5 | CR | 0 | HoldShort | | (2) | 5 | -2 | -4 | 5 | 0.9,89 | 41 | | 19 | Sep/11 | 11 | 135.66 | 135.56 | 135.2(-0) | 135.18(0.01) | 135.29(0) | 135.3 | -0.6 | | -3 | 18(0.4) | -20 | [0] | [2] | [1] | 71 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | -2 | 11 | 1 | 1.1,93 | 41 | | 20 | Sep/11 | 10 | 135.66 | 135.56 | 135.2(0) | 135.16(0.01) | 135.27(0.05) | 135.31 | -0.6 | | -3 | 17(0.5) | -10 | [0] | [15] | [1] | 68 | 23 | UR | 0.4 | SmallShort | | (0) | 13 | -7 | 16 | 5 | 1.2,88 | 41 | | | | |
| 21 | Sep/11 | 9 | 135.66 | 135.56 | 135.19(0.01) | 135.15(0.01) | 135.21(0.06) | 135.35 | -0.6 | | -3 | 17(1.2) | 30 | [3] | [18] | [13] | 75 | 15 | UT | 1.5 | OpenLong? | | (2) | 15 | 27 | 19 | 10 | 1.7,82 | 41 | | 22 | Sep/10 | 15 | 135.69 | 135.49 | 135.19(-0) | 135.15(-0) | 135.12(0.01) | 135.2 | -0.9 | | -5 | 16(0) | -10 | [0] | [1] | [8] | 37 | 3 | UR | 0.9 | SmallShort? | | (0) | 3 | 0 | 44 | 4 | 0.2,82 | 43 | | 23 | Sep/10 | 14 | 135.69 | 135.49 | 135.19(0) | 135.15(-0) | 135.1(0.01) | 135.2 | -0.9 | | -5 | 16(-0.3) | -20 | [0] | [1] | [2] | 19 | 2 | UR | 1.1 | SmallShort | | (0) | 2 | -17 | 45 | 0 | 0.2,64 | 43 | | 24 | Sep/10 | 13 | 135.69 | 135.49 | 135.18(0.01) | 135.15(0) | 135.09(0.03) | 135.29 | -0.7 | | -5 | 16(0.6) | 20 | [2] | [7] | [23] | 19 | 8 | UT | 2.2 | OpenLong | | (2) | 7 | 51 | 32 | 8 | 1.2,39 | 43 | | 25 | Sep/10 | 12 | 135.69 | 135.49 | 135.17(-0.01) | 135.14(-0.02) | 135.06(-0.02) | 135 | -1.2 | | -5 | 15(0.2) | -30 | [-2] | [-9] | [1] | -94 | -5 | DP | -0.7 | OpenShort | | (-2) | -5 | 12 | -15 | -2 | -2,6 | 43 | | | | |
| 26 | Sep/10 | 11 | 135.69 | 135.49 | 135.18(-0.01) | 135.16(-0.02) | 135.09(-0.04) | 134.93 | -1.4 | | -5 | 15(-0.2) | -50 | [-2] | [-14] | [-15] | -117 | -20 | DT | -1.9 | CloseShort | | (-2) | -10 | -29 | -24 | -10 | -2.9,6 | 43 | | 27 | Sep/10 | 10 | 135.69 | 135.49 | 135.2(-0.01) | 135.18(-0.01) | 135.14(-0.02) | 135.09 | -1.1 | | -5 | 15(-3.1) | -45 | [-2] | [-8] | [-7] | -77 | -5 | DT | -0.6 | HoldShort | | (-2) | -5 | -10 | -19 | -1 | -1.3,6 | 43 | | 28 | Sep/10 | 9 | 135.69 | 135.49 | 135.22(-0.01) | 135.18(-0) | 135.17(-0.01) | 135.15 | -1 | | -5 | 19(-9.9) | -40 | [-2] | [-4] | [1] | -50 | -3 | DP | -0.2 | OpenShort? | | (-2) | -2 | 7 | -11 | -1 | -0.7,18 | 43 | | 29 | Sep/9 | 15 | 135.78 | 135.53 | 135.24(-0.02) | 135.21(-0.01) | 135.18(-0.03) | 135.11 | -1 | | -7 | 28(-21.9) | -50 | [-5] | [-11] | [-6] | -44 | 3 | DT | -0.4 | OpenShort? | | (-2) | -7 | -10 | -11 | -5 | -0.8,26 | 47 | | 30 | Sep/9 | 14 | 135.78 | 135.53 | 135.27(-0.05) | 135.22(-0.01) | 135.22(-0.01) | 135.17 | -1 | | -7 | 50(-16.1) | -50 | [-12] | [-8] | [-1] | -21 | 36 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | 1 | -1 | -0.3,37 | 47 | | | | |
| 31 | Sep/9 | 13 | 135.78 | 135.53 | 135.34(-0.06) | 135.22(-0) | 135.24(0.01) | 135.18 | -0.9 | | -7 | 66(-10.9) | -50 | [-14] | [-3] | [-2] | -18 | 51 | DT | -0.1 | OpenShort | | (-12) | 2 | -10 | 6 | 0 | -0.4,42 | 47 | | 32 | Sep/9 | 12 | 135.78 | 135.53 | 135.41(-0.06) | 135.22(0) | 135.24(0) | 135.23 | -0.9 | | -7 | 77(-7.2) | -50 | [-14] | [-5] | [3] | -12 | 49 | DP | 0 | OpenShort | | (-15) | 0 | 2 | 12 | 0 | -0.4,48 | 47 | | 33 | Sep/9 | 11 | 135.78 | 135.53 | 135.49(-0.05) | 135.22(0) | 135.24(-0) | 135.22 | -0.9 | | -7 | 85(-4.5) | -50 | [-12] | [-4] | [-2] | -23 | 29 | DT | -0 | OpenShort | | (-12) | 0 | -12 | 13 | -4 | -0.5,40 | 47 | | 34 | Sep/9 | 10 | 135.78 | 135.53 | 135.55(-0.04) | 135.22(0.01) | 135.23(0.01) | 135.29 | -0.8 | | -7 | 89(-4.4) | -50 | [-10] | [-0] | [3] | -37 | 21 | UR | 0.1 | SmallShort | | (-12) | 2 | 5 | 8 | 1 | -0.5,26 | 47 | | 35 | Sep/9 | 9 | 135.78 | 135.53 | 135.61(-0.05) | 135.2(0.01) | 135.23(0) | 135.26 | -0.8 | | -7 | 93(-4.9) | -50 | [-12] | [-3] | [7] | -49 | 19 | DP | 0.1 | OpenShort? | | (-10) | 0 | 20 | 5 | 1 | -0.6,16 | 47 | | | | |
| 36 | Sep/8 | 15 | 135.9 | 135.58 | 135.67(-0.06) | 135.19(-0.02) | 135.22(-0.01) | 135.15 | -1 | | -10 | 98(9.3) | -50 | [-14] | [-11] | [-3] | -63 | 16 | DT | -0.1 | OpenShort? | | (-12) | -2 | -10 | 1 | 3 | -0.8,7 | 43 | | 37 | Sep/8 | 14 | 135.9 | 135.58 | 135.75(-0.05) | 135.21(-0.02) | 135.24(0.01) | 135.21 | -0.9 | | -10 | 89(-1.7) | -50 | [-12] | [-5] | [-1] | -61 | 11 | DT | -0 | OpenShort | | (-15) | 2 | -5 | 3 | 2 | -0.8,9 | 43 | | 38 | Sep/8 | 13 | 135.9 | 135.58 | 135.82(-0.06) | 135.24(-0.02) | 135.23(0.01) | 135.24 | -0.9 | | -10 | 91(-0.8) | -50 | [-14] | [-6] | [0] | -64 | 21 | DT | 0 | OpenShort | | (-15) | 2 | -2 | 3 | 6 | -0.9,9 | 43 | | 39 | Sep/8 | 12 | 135.9 | 135.58 | 135.9(-0.05) | 135.26(-0.04) | 135.22(0.02) | 135.25 | -0.9 | | -10 | 92(0.4) | -50 | [-12] | [-5] | [2] | -66 | 4 | DP | 0 | OpenShort | | (-12) | 5 | 2 | 6 | 8 | -1,9 | 43 | | 40 | Sep/8 | 11 | 135.9 | 135.58 | 135.97(-0.05) | 135.32(-0.1) | 135.19(0.02) | 135.24 | -0.9 | | -10 | 91(1.3) | -50 | [-12] | [-13] | [2] | -70 | 4 | DP | 0.1 | OpenShort | | (-15) | 5 | 0 | 7 | 14 | -1.1,8 | 43 | | | | |
| 41 | Sep/8 | 10 | 135.9 | 135.58 | 136.04(-0.05) | 135.46(-0.1) | 135.16(-0.02) | 135.24 | -0.9 | | -10 | 90(2.8) | -50 | [-12] | [-22] | [6] | -74 | -16 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 9 | 10 | -1.2,6 | 43 | | 42 | Sep/8 | 9 | 135.9 | 135.58 | 136.11(-0.05) | 135.6(-0.11) | 135.19(-0.04) | 135.17 | -1 | | -10 | 87(5.1) | -50 | [-12] | [-28] | [1] | -85 | -31 | DP | -0 | OpenShort? | | (-15) | -10 | -2 | 8 | 1 | -1.5,3 | 43 | | 43 | Sep/4 | 15 | 136.06 | 135.7 | 136.17(-0.04) | 135.74(-0.1) | 135.25(-0.05) | 135.18 | -0.8 | | -12 | 82(28.4) | -50 | [-10] | [-29] | [5] | -91 | -43 | DP | -0.1 | OpenShort? | | (-12) | -12 | 15 | 5 | -10 | -1.7,2 | 46 | | 44 | Sep/4 | 14 | 136.06 | 135.7 | 136.22(-0.04) | 135.88(-0.1) | 135.31(-0.11) | 135.1 | -0.9 | | -12 | 54(5.2) | -50 | [-9] | [-43] | [-3] | -100 | -68 | BT | -0.4 | OpenLong | | (-10) | -26 | -5 | 0 | -19 | -2,0 | 46 | | 45 | Sep/4 | 13 | 136.06 | 135.7 | 136.27(-0.03) | 136.01(-0.11) | 135.45(-0.22) | 135.13 | -0.9 | | -12 | 48(5) | -50 | [-7] | [-69] | [-17] | -108 | -104 | DT | -0.6 | HoldShort | | (-10) | -51 | -39 | -12 | -20 | -2.3,0 | 46 | | | | |
| 46 | Sep/4 | 12 | 136.06 | 135.7 | 136.31(-0.02) | 136.15(-0.1) | 135.75(-0.19) | 135.34 | -0.7 | | -12 | 43(1.8) | -50 | [-5] | [-60] | [-14] | -105 | -96 | DT | -0.9 | HoldShort | | (-5) | -44 | -24 | -28 | -18 | -2.2,0 | 46 | | 47 | Sep/4 | 11 | 136.06 | 135.7 | 136.31(-0) | 136.29(-0.09) | 136.01(-0.17) | 135.48 | -0.6 | | -12 | 42(-0.3) | -50 | [0] | [-53] | [-13] | -100 | -101 | DR | -1.2 | HoldShort | | (-2) | -40 | -7 | -50 | -20 | -2,0 | 46 | | 48 | Sep/4 | 10 | 136.06 | 135.7 | 136.34(0.01) | 136.41(-0.09) | 136.24(-0.15) | 135.52 | -0.5 | | -12 | 42(-2.1) | -50 | [2] | [-48] | [-23] | -71 | -105 | DR | -1.7 | OpenShort | | (0) | -35 | -51 | -24 | -20 | -1.9,27 | 46 | | 49 | Sep/4 | 9 | 136.06 | 135.7 | 136.33(0.02) | 136.53(-0.06) | 136.45(-0.09) | 135.81 | -0.2 | | -12 | 44(-4.1) | -50 | [5] | [-30] | [-49] | -21 | -81 | DR | -1.4 | OpenShort? | | (2) | -21 | -139 | -7 | -20 | -1.1,57 | 46 | | 50 | Sep/3 | 15 | 136.24 | 135.85 | 136.31(0.05) | 136.53(0) | 136.58(0.01) | 136.59 | 0.3 | | -7 | 48(3.8) | 5 | [12] | [5] | [-1] | 51 | -25 | CR | 0 | HoldShort? | | (12) | 2 | -12 | 17 | 0 | 0.6,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|