Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: -0.45%   Daily StdDev 1.05%   BRK.B EMA_5_Trend: 0.11%   10Minute StdDev: $1.0449

Latest Price :  $218.94(-0.45%)

Thu. Sep 17, 2020($1.6)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.7

Sample size 2   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.67%(50%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1512   215.84  218.86  219.14(0.01)  220.1(-0.01)  219.81(-0.16) 218.980.7    1323(-0.2)25[1][-15][-11]7-87DR-0.8OpenShort    (1)-15-12-23-20-0.1,5966



Daily Trend: %
Up Forces: 219.14(hourly_sma_20 0.07%)   
Down Forces: 
Support Levels: 215.84(daily_ema_20 -1.43%)   
Resistance Levels: 220.1(weak_hourly_sma_10 0.51%)   


 
2Sep/1511   215.84  218.86  219.11(0.02)  220.11(0.05)  220.15(-0.12) 219.40.8    1323(0)35[2][-8][-11]35-67DR-0.7OpenShort    (1)-11-21-10-200.3,7766
3Sep/1510   215.84  218.86  219.06(0.03)  220.01(0.1)  220.42(-0.06) 220.140.9    1323(0.5)40[3][1][-8]57-19CR-0.3HoldShort    (3)-6-14-10-171,8266
4Sep/159   215.84  218.86  219(0.02)  219.78(0.14)  220.55(0.05) 220.631    1323(0.8)50[2][13][6]7659UT0.1HoldLong?    (3)520-5-11.5,8866
5Sep/1415   215.26  218.78  219(-0)  219.48(0.05)  220.43(0.02) 219.930.9    1422(0.8)30[0][5][-9]6448CR-0.5HoldShort?    (1)2-21-1031,8970
 


6Sep/1414   215.26  218.78  219(0)  219.37(0.12)  220.39(0.15) 220.691.1    1421(-0.1)50[0][21][3]88138UR0.3SmallShort    (1)14-19171.6,9870
7Sep/1413   215.26  218.78  219(-0)  219.11(0.13)  220.07(0.22) 220.731.1    1421(-0.6)50[0][28][5]92165UR0.6SmallShort    (0)21-121201.7,9970
8Sep/1412   215.26  218.78  218.94(-0.01)  218.82(0.14)  219.6(0.27) 220.781.1    1422(0.8)50[-1][33][16]93198UR1.1SmallShort    (0)262135201.7,10070
9Sep/1411   215.26  218.78  218.94(-0)  218.52(0.09)  219.01(0.22) 220.031    1421(-0.5)50[0][26][12]62135UR1SmallShort    (-1)21938201,8770
10Sep/1410   215.26  218.78  218.97(-0.01)  218.33(0.07)  218.53(0.08) 219.720.9    1422(-0.9)50[-1][11][14]3076UR1.1SmallShort    (-1)81832200.7,6270
 


11Sep/149   215.26  218.78  219(-0.04)  218.17(0.03)  218.35(0.09) 219.090.8    1423(-0.2)50[-4][10][12]-1296UR0.7SmallShort?    (-2)92119200.1,3670
12Sep/1115   214.8  218.63  219.08(-0.03)  218.17(-0)  218.16(0.05) 218.370.7    1323(-0.4)45[-3][5][5]-5336UR0.2SmallShort?    (-3)515-310-0.6,1276
13Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-42RG-0.2Wait    (-3)1610-1.1,1376
14Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-11]-69-72RG-0.3Wait    (-1)-4-3321-1.3,1476
15Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-432UR0.6SmallShort    (1)6201020-0.3,1576
 


16Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-96RG0.1Wait    (-1)-48-410-0.9,576
17Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-124DR-0.2OpenShort    (1)-53-9-3-1,176
18Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-146DR-0.3OpenShort?    (2)-10-11-17-11-1,276
19Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-150DR-0.2OpenShort?    (3)-12-3-14-20-0.6,877
20Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-56RG-0.4Wait    (3)-12-10-20-20-0.5,1777
 


21Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-79DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
22Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-12]-15-105DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
23Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-104DR-0.7OpenShort    (2)-14-18-19-200,6377
24Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-9]37-90CR-0.5HoldShort    (4)-4-14-14-200.4,7777
25Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)40[2][1][-6]5915CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
 


26Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)35[0][6][-5]7184CR-0.1HoldShort?    (3)-1-11-3-131.1,9378
27Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7936CR0.1OpenShort    (0)6-8-201.4,9478
28Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][11]88102UT0.4OpenLong    (6)18254201.7,9578
29Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-810141.4,9578
30Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
 


31Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77176UT1.2HoldLong    (3)222429202,7778
32Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][22]49200UR1.1SmallShort?    (1)224522201.4,6478
33Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3164UR0.3SmallShort?    (-4)11718100.1,5072
34Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][14][-3]-10118RG0.4Wait    (-7)10-1920-6-0.1,4372
35Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1656RG0.9SmallShort    (-4)-24314200.1,3272
 


36Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)30[-6][-13][9]-5110RG0Wait    (-6)-721220-0.7,1772
37Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-10RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
38Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-14RG-0.5Wait    (-7)-35-6-20-1.2,2372
39Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)5[-5][1][-27]-58-29RG-0.7Wait?    (-7)3-730-20-1.5,3072
40Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
 


41Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][10]-38-125RG0.4Wait    (-1)-1419920-0.6,2775
42Sep/413   213.6  217.21  219.3(0.01)  218.06(-0.16)  217.95(0.02) 217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)114-919-0.9,1575
43Sep/412   213.6  217.21  219.3(0)  218.42(-0.25)  217.9(-0.04) 217.120.8    1141(-0.1)50[0][-8][10]-66-111RG-0.4Wait    (0)-336-1910-1.2,1475
44Sep/411   213.6  217.21  219.27(-0.03)  218.96(-0.26)  217.99(-0.17) 215.870.5    1141(2.3)15[-2][-17][-29]-66-174RG-1.1SmallLong    (-2)-11-781-20-1.8,2975
45Sep/410   213.6  217.21  219.33(0.03)  219.53(-0.1)  218.36(-0.02) 218.591.1    1139(-0.5)30[2][-2][-18]-31-65DR0.1OpenShort    (3)-1-578-8-0.4,2975
 


46Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][11][35]-1028UT1.2OpenLong?    (5)89410200.7,2375
47Sep/315   213.15  216.21  219.27(0)  219.79(-0.17)  218.16(-0.35) 217.330.9    1140(2.2)30[0][-25][-9]-68-171DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
48Sep/314   213.15  216.21  219.13(-0.02)  220.16(-0.15)  218.93(-0.46) 217.550.9    1138(0.5)15[-1][-32][-9]-56-168RG-0.8SmallLong    (1)-30-6-19-20-0.9,1762
49Sep/313   213.15  216.21  219.18(-0.01)  220.5(-0.1)  219.94(-0.34) 217.741    1137(0.3)10[-1][-22][-18]-41-148RG-1.3SmallLong    (-1)-22-32-14-20-0.8,2962
50Sep/312   213.15  216.21  219.2(0.02)  220.5(-0)  220.69(-0.19) 218.861.2    1137(0)35[1][-9][-9]-5-90DR-1.1OpenShort    (1)-12-13-2-20-0.2,5062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA