Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: -0.45%   Daily StdDev 1.05%   BRK.B EMA_5_Trend: 0.11%   10Minute StdDev: $1.0449

Latest Price :  $218.94(-0.45%)

Thu. Sep 17, 2020($1.6)   Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.7

Sample size 33   Avg positive next hour return: 0.48%(58%)   Avg negative next hour return: -0.45%(42%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/159   215.84  218.86  219(0.02)  219.78(0.14)  220.55(0.05) 220.631    1323(0.8)50[2][13][6]7659UT0.1HoldLong?    (3)520-5-11.5,8866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.78(hourly_sma_10 -0.39%)   219(hourly_sma_20 -0.74%)   218.86(daily_ema_10 -0.8%)   215.84(daily_ema_20 -2.17%)   
Resistance Levels: 


 
2Sep/1415   215.26  218.78  219(-0)  219.48(0.05)  220.43(0.02) 219.930.9    1422(0.8)30[-0][5][-9]6448CR-0.5HoldShort?    (1)2-21-1031,8970
3Sep/1414   215.26  218.78  219(0)  219.37(0.12)  220.39(0.15) 220.691.1    1421(-0.1)50[0][21][3]88138UR0.3SmallShort    (1)14-19171.6,9870
4Sep/1413   215.26  218.78  219(-0)  219.11(0.13)  220.07(0.22) 220.731.1    1421(-0.6)50[-0][28][5]92165UR0.6SmallShort    (0)21-121201.7,9970
5Sep/1412   215.26  218.78  218.94(-0.01)  218.82(0.14)  219.6(0.27) 220.781.1    1422(0.8)50[-1][33][16]93198UR1.1SmallShort    (0)262135201.7,10070
 


6Sep/1411   215.26  218.78  218.94(-0)  218.52(0.09)  219.01(0.22) 220.031    1421(-0.5)50[-0][26][12]62135UR1SmallShort    (-1)21938201,8770
7Sep/1410   215.26  218.78  218.97(-0.01)  218.33(0.07)  218.53(0.08) 219.720.9    1422(-0.9)50[-1][11][14]3076UR1.1SmallShort    (-1)81832200.7,6270
8Sep/149   215.26  218.78  219(-0.04)  218.17(0.03)  218.35(0.09) 219.090.8    1423(-0.2)50[-4][10][12]-1296UR0.7SmallShort?    (-2)92119200.1,3670
9Sep/1115   214.8  218.63  219.08(-0.03)  218.17(-0)  218.16(0.05) 218.370.7    1323(-0.4)45[-3][5][5]-5336UR0.2SmallShort?    (-3)515-310-0.6,1276
10Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-42RG-0.2Wait    (-3)1610-1.1,1376
 


11Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-11]-69-72RG-0.3Wait    (-1)-4-3321-1.3,1476
12Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-432UR0.6SmallShort    (1)6201020-0.3,1576
13Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-96RG0.1Wait    (-1)-48-410-0.9,576
14Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-124DR-0.2OpenShort    (1)-53-9-3-1,176
15Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-146DR-0.3OpenShort?    (2)-10-11-17-11-1,276
 


16Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-150DR-0.2OpenShort?    (3)-12-3-14-20-0.6,877
17Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-56RG-0.4Wait    (3)-12-10-20-20-0.5,1777
18Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-79DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
19Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-12]-15-105DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
20Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-104DR-0.7OpenShort    (2)-14-18-19-200,6377
 


21Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-9]37-90CR-0.5HoldShort    (4)-4-14-14-200.4,7777
22Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)40[2][1][-6]5915CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
23Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)35[-0][6][-5]7184CR-0.1HoldShort?    (3)-1-11-3-131.1,9378
24Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7936CR0.1OpenShort    (0)6-8-201.4,9478
25Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][11]88102UT0.4OpenLong    (6)18254201.7,9578
 


26Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-810141.4,9578
27Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
28Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77176UT1.2HoldLong    (3)222429202,7778
29Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][22]49200UR1.1SmallShort?    (1)224522201.4,6478
30Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3164UR0.3SmallShort?    (-4)11718100.1,5072
 


31Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][14][-3]-10118RG0.4Wait    (-7)10-1920-6-0.1,4372
32Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1656RG0.9SmallShort    (-4)-24314200.1,3272
33Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)30[-6][-13][9]-5110RG0Wait    (-6)-721220-0.7,1772
34Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-10RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
35Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-14RG-0.5Wait    (-7)-35-6-20-1.2,2372
 


36Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)5[-5][1][-27]-58-29RG-0.7Wait?    (-7)3-730-20-1.5,3072
37Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[-0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
38Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][10]-38-125RG0.4Wait    (-1)-1419920-0.6,2775
39Sep/413   213.6  217.21  219.3(0.01)  218.06(-0.16)  217.95(0.02) 217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)114-919-0.9,1575
40Sep/412   213.6  217.21  219.3(0)  218.42(-0.25)  217.9(-0.04) 217.120.8    1141(-0.1)50[0][-8][10]-66-111RG-0.4Wait    (0)-336-1910-1.2,1475
 


41Sep/411   213.6  217.21  219.27(-0.03)  218.96(-0.26)  217.99(-0.17) 215.870.5    1141(2.3)15[-2][-17][-29]-66-174RG-1.1SmallLong    (-2)-11-781-20-1.8,2975
42Sep/410   213.6  217.21  219.33(0.03)  219.53(-0.1)  218.36(-0.02) 218.591.1    1139(-0.5)30[2][-2][-18]-31-65DR0.1OpenShort    (3)-1-578-8-0.4,2975
43Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][11][35]-1028UT1.2OpenLong?    (5)89410200.7,2375
44Sep/315   213.15  216.21  219.27(0)  219.79(-0.17)  218.16(-0.35) 217.330.9    1140(2.2)30[0][-25][-9]-68-171DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
45Sep/314   213.15  216.21  219.13(-0.02)  220.16(-0.15)  218.93(-0.46) 217.550.9    1138(0.5)10[-1][-32][-11]-56-168RG-0.8SmallLong    (1)-30-6-27-20-0.9,1762
 


46Sep/313   213.15  216.21  219.18(-0.01)  220.5(-0.1)  219.94(-0.34) 217.741    1137(0.3)10[-1][-22][-22]-41-148RG-1.3SmallLong    (-1)-22-32-38-20-0.8,2962
47Sep/312   213.15  216.21  219.2(0.02)  220.5(-0)  220.69(-0.19) 218.861.2    1137(0)25[1][-9][-15]-5-90DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
48Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)15[1][-4][-22]25-38DR-1OpenShort    (2)-10-548-200.1,7262
49Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)50[3][11][-10]7244CR-0.1HoldShort    (3)1-3924-161.2,9262
50Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][18]102106UT0.7HoldLong?    (6)103134202.1,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA