BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $75.7600 One month high (close): $84.5900

BLL Daily Change: 1.38% Daily StdDev 1.47% BLL EMA_5_Trend: 0.94% 10Minute StdDev: $1.3148

Latest Price : $84.43(1.38%)

Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	11	80.31	82.49	82.52(0.18)	83.51(0.38)	84.07(0.39)	84.79	1.6	20	40(4.5)	50	[12]	[46]	[7]	100	179	UT	0.6	HoldLong	(10)	27	12	5	20	2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.51(hourly_sma_10 -1.51%) 82.52(hourly_sma_20 -2.68%) 82.49(daily_ema_10 -2.71%) 80.31(daily_ema_20 -5.28%) Resistance Levels:

2	Sep/15	10	80.31	82.49	82.37(0.15)	83.2(0.38)	83.74(0.35)	84.61	1.6	20	36(4.8)	50	[10]	[42]	[11]	105	193	UT	0.9	HoldLong	(9)	24	22	2	20	2.3,97	73
3	Sep/15	9	80.31	82.49	82.25(0.15)	82.88(0.36)	83.45(0.32)	84.27	1.4	20	31(4.3)	50	[10]	[40]	[26]	107	164	UT	1	HoldLong?	(8)	22	68	3	20	2.4,97	73
4	Sep/14	15	79.89	82.08	82.13(0.11)	82.59(0.18)	83.19(0.07)	83.25	1.2	19	27(1.2)	50	[8]	[15]	[-4]	85	27	CR	0.1	OpenShort?	(5)	5	-13	-6	17	1.5,97	71
5	Sep/14	14	79.89	82.08	82.04(0.09)	82.44(0.22)	83.14(0.22)	83.44	1.3	19	26(2.7)	50	[6]	[26]	[10]	100	127	UT	0.4	HoldLong	(7)	15	20	-1	20	2,100	71

6	Sep/14	13	79.89	82.08	81.97(0.07)	82.26(0.19)	82.96(0.37)	83.14	1.2	19	23(1.7)	50	[5]	[35]	[2]	97	167	UT	0.3	OpenLong	(4)	25	-2	-1	20	1.9,99	71
7	Sep/14	12	79.89	82.08	81.92(0.05)	82.1(0.2)	82.65(0.4)	83.17	1.2	19	21(2.5)	50	[3]	[37]	[11]	104	211	UT	0.9	HoldLong	(4)	27	16	14	20	2.2,99	71
8	Sep/14	11	79.89	82.08	81.88(0.05)	81.94(0.24)	82.32(0.41)	82.94	1.1	19	19(1.9)	50	[3]	[39]	[8]	102	195	UT	1.2	HoldLong	(2)	28	-4	40	20	2.1,99	71
9	Sep/14	10	79.89	82.08	81.84(0.06)	81.74(0.2)	81.99(0.3)	83	1.1	19	17(1.7)	50	[4]	[31]	[23]	101	158	UT	2.2	HoldLong	(3)	20	31	43	20	2.6,86	71
10	Sep/14	9	79.89	82.08	81.79(-0.01)	81.58(0.07)	81.74(0.23)	82.54	1	19	15(1.1)	50	[-1]	[20]	[32]	62	173	UR	2	SmallShort?	(1)	16	62	33	20	1.8,67	71

11	Sep/11	15	79.51	81.78	81.79(-0)	81.52(-0.03)	81.56(0.01)	81.63	0.8	19	14(-1.8)	50	[-0]	[2]	[4]	-19	-16	UR	0.2	SmallShort?	(-3)	1	9	-5	18	-0.4,41	70
12	Sep/11	14	79.51	81.78	81.8(0.04)	81.55(-0.07)	81.55(-0.01)	81.49	0.7	19	16(-0.7)	50	[3]	[-1]	[5]	-27	-92	RG	-0.1	Wait	(-1)	-1	14	-4	6	-0.7,41	70
13	Sep/11	13	79.51	81.78	81.77(0.01)	81.61(-0.07)	81.56(0.08)	81.28	0.6	19	16(-0.3)	50	[1]	[5]	[-13]	-36	-47	CR	-0.6	HoldShort	(2)	6	-33	-4	-9	-1.1,42	70
14	Sep/11	12	79.51	81.78	81.76(0.04)	81.67(0.03)	81.5(0.1)	81.77	0.8	19	17(-2.3)	50	[3]	[10]	[5]	-4	-18	UT	0.6	OpenLong	(2)	7	11	8	-2	0,46	70
15	Sep/11	11	79.51	81.78	81.72(0.06)	81.64(-0.05)	81.42(-0.09)	81.61	0.8	19	19(-3.6)	50	[4]	[-5]	[2]	-16	-113	RG	0.4	Wait	(2)	-6	1	7	9	-0.2,39	70

16	Sep/11	10	79.51	81.78	81.67(0.09)	81.68(-0.06)	81.49(-0.07)	81.59	0.8	19	23(-2.1)	50	[6]	[-3]	[0]	-25	-143	RG	0.2	Wait	(3)	-5	3	-8	7	-0.1,28	70
17	Sep/11	9	79.51	81.78	81.6(0.08)	81.73(-0.11)	81.54(-0.14)	81.55	0.7	19	25(-1.7)	50	[6]	[-10]	[10]	-29	-152	RG	0	Wait?	(6)	-10	39	-21	2	-0.1,24	70
18	Sep/10	15	79.19	81.57	81.54(0.04)	81.82(-0.13)	81.66(-0.22)	80.98	0.6	16	26(-0.2)	35	[3]	[-17]	[-16]	-38	-187	DR	-0.9	OpenShort?	(2)	-15	-26	-23	-20	-0.8,32	71
19	Sep/10	14	79.19	81.57	81.5(-0.08)	81.93(-0.1)	81.84(-0.03)	81.36	0.8	16	27(-0.2)	-10	[-5]	[-4]	[-19]	-2	54	DT	-0.6	OpenShort	(4)	-2	-43	-13	-20	-0.2,53	71
20	Sep/10	13	79.19	81.57	81.56(-0.01)	82.01(-0.07)	81.87(0.01)	81.99	1	16	27(0.2)	50	[-1]	[0]	[4]	35	64	UR	0.2	SmallShort	(-2)	1	9	1	12	0.6,70	71

21	Sep/10	12	79.19	81.57	81.57(0.02)	82.07(0.02)	81.86(-0.08)	81.85	0.9	16	27(0.1)	40	[1]	[-2]	[-7]	31	-10	DR	-0	OpenShort	(-1)	-5	-18	3	-18	0.4,71	71
22	Sep/10	11	79.19	81.57	81.56(0.03)	82.06(0.16)	81.92(-0.08)	82.11	1	16	27(0.2)	50	[2]	[2]	[2]	37	20	UT	0.3	OpenLong	(1)	-5	13	-4	-20	0.7,69	71
23	Sep/10	10	79.19	81.57	81.53(0.04)	81.93(0.1)	81.98(-0.05)	81.91	1	16	26(0.1)	50	[2]	[2]	[6]	31	-4	UT	-0.1	OpenLong	(1)	-3	29	-8	-20	0.5,68	71
24	Sep/10	9	79.19	81.57	81.5(-0.01)	81.84(0.04)	82.02(-0.16)	81.48	0.8	16	26(-2.8)	15	[-1]	[-6]	[-16]	21	-31	RG	-0.7	Wait?	(1)	-9	-33	-13	-20	-0,71	71
25	Sep/9	15	78.87	81.39	81.51(-0.07)	81.81(0.17)	82.15(-0.15)	81.96	1	18	29(0.4)	15	[-4]	[-2]	[-6]	49	94	RG	-0.2	Wait?	(1)	-9	-13	-0	-20	0.6,84	73

26	Sep/9	14	78.87	81.39	81.57(-0.03)	81.67(0.25)	82.27(0.1)	82.15	1.1	18	29(-0.6)	30	[-2]	[15]	[-6]	54	126	RG	-0.1	Wait	(-3)	6	-18	4	-8	0.7,86	73
27	Sep/9	13	78.87	81.39	81.6(-0.01)	81.46(0.25)	82.19(0.39)	82.42	1.2	18	29(0)	50	[-1]	[32]	[11]	60	210	UR	0.3	SmallShort	(-1)	22	23	9	20	1,85	73
28	Sep/9	12	78.87	81.39	81.61(-0.02)	81.25(0.21)	81.87(0.24)	82.08	1.1	18	29(-0.7)	50	[-1]	[22]	[4]	50	141	UR	0.2	SmallShort	(-1)	14	-4	19	20	0.5,87	73
29	Sep/9	11	78.87	81.39	81.62(-0.03)	81.08(-0.05)	81.67(0.25)	82.14	1.1	18	30(-0.7)	45	[-2]	[15]	[3]	43	154	UR	0.5	SmallShort	(-1)	14	-29	28	20	0.6,78	73
30	Sep/9	10	78.87	81.39	81.62(-0)	81.12(0.06)	81.47(0.5)	82.58	1.3	18	31(-3.9)	50	[-0]	[33]	[32]	34	238	UR	1.2	SmallShort	(0)	28	58	25	20	1,59	73

31	Sep/9	9	78.87	81.39	81.65(-0.15)	81.07(0.02)	81.06(0.4)	81.73	1	18	35(-5)	50	[-9]	[24]	[27]	-7	266	UR	0.7	SmallShort?	(-3)	23	62	16	20	0.1,41	73
32	Sep/8	15	78.5	81.01	81.77(-0.22)	81.06(-0.09)	80.74(0.13)	80.83	0.8	16	40(-0.9)	10	[-12]	[4]	[-3]	-40	146	RG	0.1	Wait?	(-12)	7	-17	13	4	-0.8,30	68
33	Sep/8	14	78.5	81.01	81.95(-0.18)	81.14(-0.01)	80.64(0.19)	81.08	0.8	16	40(-0.6)	20	[-10]	[10]	[2]	-41	120	UR	0.4	SmallShort	(-12)	11	-2	19	-1	-0.7,27	68
34	Sep/8	13	78.5	81.01	82.1(-0.15)	81.15(-0.08)	80.48(-0.36)	81.11	0.9	16	41(-0.5)	25	[-8]	[-22]	[15]	-54	-59	RG	0.5	Wait	(-10)	-20	37	11	12	-0.8,16	68
35	Sep/8	12	78.5	81.01	82.22(-0.19)	81.22(-0.31)	80.77(-0.38)	80.57	0.7	16	42(1.7)	15	[-11]	[-30]	[12]	-78	-105	RG	-0.2	Wait	(-11)	-21	32	2	15	-1.3,5	68

36	Sep/8	11	78.5	81.01	82.37(-0.19)	81.47(-0.32)	81.07(-0.37)	80.11	0.5	16	40(3.7)	-25	[-11]	[-30]	[-13]	-98	-173	DT	-0.8	OpenShort	(-12)	-21	-14	-23	-20	-1.9,0	68
37	Sep/8	10	78.5	81.01	82.53(-0.13)	81.73(-0.28)	81.37(-0.33)	80.31	0.6	16	36(3.7)	-0	[-7]	[-26]	[-8]	-86	-221	RG	-1	SmallLong	(-10)	-18	-1	-12	-20	-2,14	68
38	Sep/8	9	78.5	81.01	82.64(-0.1)	81.96(-0.25)	81.64(-0.21)	80.33	0.6	16	32(4)	-5	[-6]	[-18]	[-57]	-85	-231	RG	-1.3	SmallLong?	(-8)	-12	-149	-5	-20	-2.3,23	68
39	Sep/4	15	78.24	80.72	82.72(0.04)	82.17(-0.01)	81.81(0.18)	82.55	1.4	18	28(-1.4)	50	[2]	[14]	[16]	-28	-15	UT	0.9	OpenLong?	(2)	10	32	15	20	-0.2,27	78
40	Sep/4	14	78.24	80.72	82.69(0.04)	82.18(-0.07)	81.66(-0.26)	82.08	1.3	18	30(-0.7)	50	[2]	[-12]	[12]	-51	-178	RG	0.5	Wait	(1)	-15	33	6	6	-0.7,17	78

41	Sep/4	13	78.24	80.72	82.69(-0)	82.24(-0.29)	81.87(-0.27)	81.6	1.1	18	31(-1.1)	45	[-0]	[-20]	[-2]	-70	-198	DR	-0.3	OpenShort	(1)	-15	-2	-10	10	-1.1,8	78
42	Sep/4	12	78.24	80.72	82.65(0.03)	82.48(-0.34)	82.09(-0.23)	81.63	1.1	18	32(-0.8)	50	[2]	[-18]	[5]	-74	-210	RG	-0.5	Wait	(1)	-13	29	-26	0	-1.1,4	78
43	Sep/4	11	78.24	80.72	82.62(-0.01)	82.76(-0.36)	82.28(-0.3)	81.2	1	18	32(-0.8)	10	[-1]	[-23]	[-22]	-68	-235	RG	-1.1	SmallLong	(0)	-17	-41	-20	-20	-1.4,17	78
44	Sep/4	10	78.24	80.72	82.62(0.05)	83.06(-0.2)	82.53(-0.19)	81.8	1.2	18	33(-2.5)	25	[3]	[-12]	[-37]	-39	-199	DR	-0.7	OpenShort	(2)	-11	-89	-12	-20	-0.8,31	78
45	Sep/4	9	78.24	80.72	82.58(0.16)	83.23(-0.05)	82.69(0.11)	83.14	1.6	18	36(-2.2)	50	[9]	[11]	[11]	5	-65	UT	0.4	OpenLong?	(8)	6	31	2	0	0.5,42	78

46	Sep/3	15	77.88	80.16	82.45(0.14)	83.28(-0.05)	82.6(-0.34)	82.68	1.6	19	38(-3.8)	50	[8]	[-14]	[-2]	-8	-199	DR	0.1	OpenShort?	(7)	-19	7	-10	-20	0.2,37	84
47	Sep/3	14	77.88	80.16	82.34(0.14)	83.32(0.01)	82.88(-0.45)	82.57	1.6	19	42(-2.4)	50	[8]	[-18]	[-5]	-3	-226	DR	-0.3	OpenShort	(7)	-25	9	-15	-20	0.2,42	84
48	Sep/3	13	77.88	80.16	82.23(0.14)	83.31(0.04)	83.25(-0.4)	82.43	1.5	19	44(-1.6)	50	[8]	[-15]	[-11]	-1	-223	DR	-0.6	OpenShort	(7)	-23	-13	-0	-20	0.2,44	84
49	Sep/3	12	77.88	80.16	82.11(0.13)	83.28(0.1)	83.59(-0.21)	82.62	1.6	19	46(-0.9)	50	[7]	[-2]	[-7]	23	-125	DR	-0.7	OpenShort	(9)	-12	-6	8	-20	0.4,63	84
50	Sep/3	11	77.88	80.16	82(0.12)	83.2(0.16)	83.76(-0.22)	82.71	1.6	19	47(-0.9)	20	[7]	[-1]	[-33]	42	-86	DR	-0.8	OpenShort	(8)	-12	-88	14	-20	0.5,79	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI