ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.4800 One month high (close): $111.2900

ABT Daily Change: 0.84% Daily StdDev 1.75% ABT EMA_5_Trend: 0.72% 10Minute StdDev: $0.7942

Latest Price : $106.58(0.84%)

Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($0.7)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	11	105.05	105.5	105.61(0.13)	106.32(0.19)	106.61(0.15)	106.98	0.6	3	27(1.2)	50	[7]	[15]	[3]	88	44	UT	0.4	OpenLong	(6)	9	4	8	8	1.6,98	59
Daily Trend: % Up Forces: Down Forces: 105.5(daily_ema_10 -1.38%) Support Levels: 106.32(weak_hourly_sma_10 -0.62%) 105.61(weak_hourly_sma_20 -1.28%) 105.05(daily_ema_20 -1.8%) Resistance Levels:

2	Sep/15	10	105.05	105.5	105.48(0.11)	106.12(0.19)	106.45(0.13)	106.9	0.6	3	25(2.2)	50	[6]	[14]	[-1]	87	57	CR	0.6	OpenShort	(8)	7	-6	0	8	1.8,92	59
3	Sep/15	9	105.05	105.5	105.36(0.09)	105.91(0.2)	106.32(0.17)	107.01	0.6	3	23(3.1)	50	[5]	[16]	[25]	99	116	UT	0.9	OpenLong?	(7)	10	64	6	20	2.2,94	59
4	Sep/14	15	104.77	105.74	105.26(0.04)	105.7(0.05)	106.14(-0.04)	105.91	0.3	5	20(-0.8)	15	[2]	[-2]	[-7]	65	13	DR	-0.4	OpenShort?	(3)	-2	-20	-6	4	1,90	59
5	Sep/14	14	104.77	105.74	105.22(-0.02)	105.65(0.11)	106.18(0.15)	106.26	0.5	5	21(-0.6)	25	[-1]	[10]	[4]	86	153	UR	0.1	SmallShort	(4)	9	6	3	20	1.5,98	59

6	Sep/14	13	104.77	105.74	105.24(-0.02)	105.54(0.12)	106.02(0.21)	106.15	0.4	5	21(-1.1)	20	[-1]	[14]	[0]	81	156	RG	0.2	Wait	(-1)	12	-6	8	11	1.3,98	59
7	Sep/14	12	104.77	105.74	105.26(-0.02)	105.42(0.1)	105.8(0.27)	106.25	0.4	5	23(-0.7)	40	[-1]	[17]	[9]	83	171	UR	0.6	SmallShort	(-1)	15	6	24	20	1.3,100	59
8	Sep/14	11	104.77	105.74	105.28(-0.02)	105.31(0.18)	105.51(0.25)	106.15	0.4	5	23(0.4)	40	[-1]	[18]	[8]	78	156	UR	0.8	SmallShort	(-2)	14	4	34	18	1.1,100	59
9	Sep/14	10	104.77	105.74	105.3(0.01)	105.12(0.15)	105.25(0.12)	106.09	0.4	5	23(0.1)	50	[1]	[10]	[19]	56	98	UT	1.1	OpenLong	(-2)	7	36	29	20	1.1,78	59
10	Sep/14	9	104.77	105.74	105.29(-0.02)	104.96(0.05)	105.12(0.06)	105.48	0.2	5	23(0)	45	[-1]	[3]	[13]	11	52	UR	0.5	SmallShort?	(-1)	3	27	11	20	0.3,53	59

11	Sep/11	15	104.5	106.2	105.31(-0.01)	104.91(0.08)	105.05(0.01)	105.03	0.2	6	23(-3.5)	30	[-1]	[0]	[2]	-23	-17	UR	-0	SmallShort?	(-3)	1	12	-6	-9	-0.4,37	56
12	Sep/11	14	104.5	106.2	105.32(0.09)	104.83(0.02)	105.03(-0.07)	104.82	0.1	6	26(-2.7)	50	[5]	[-4]	[-2]	-32	-149	DR	-0.2	OpenShort	(-1)	-4	-1	-6	-8	-0.6,33	56
13	Sep/11	13	104.5	106.2	105.22(0.07)	104.8(-0.03)	105.11(0.11)	104.83	0.1	6	29(-1.5)	35	[4]	[4]	[-12]	-23	-79	CR	-0.3	HoldShort	(6)	6	-37	-2	8	-0.4,37	56
14	Sep/11	12	104.5	106.2	105.14(0.09)	104.83(0.04)	105(0.19)	105.46	0.3	6	30(-2)	50	[5]	[11]	[9]	-5	-9	UT	0.4	OpenLong	(6)	11	19	-0	20	0.3,38	56
15	Sep/11	11	104.5	106.2	105.05(0.09)	104.79(-0.14)	104.8(0.04)	105.13	0.2	6	32(-1.5)	50	[5]	[-3]	[9]	-14	-63	RG	0.3	Wait	(6)	2	12	5	20	0.1,34	56

16	Sep/11	10	104.5	106.2	104.95(0.08)	104.94(-0.15)	104.76(0.13)	104.93	0.1	6	34(-1.6)	50	[5]	[2]	[-3]	-16	-45	CR	0.1	HoldShort	(6)	7	-15	-2	20	-0,34	56
17	Sep/11	9	104.5	106.2	104.87(0.1)	105.1(-0.14)	104.62(0.11)	105.19	0.2	6	36(-1.8)	50	[6]	[1]	[21]	-4	-36	UT	0.5	OpenLong?	(6)	6	54	-1	20	0.3,39	56
18	Sep/10	15	104.34	106.83	104.77(0.07)	105.24(-0.22)	104.5(-0.16)	104.28	-0	10	37(0.8)	50	[4]	[-14]	[-6]	-28	-152	DR	-0.2	OpenShort?	(4)	-9	-12	-5	-17	-0.4,32	56
19	Sep/10	14	104.34	106.83	104.77(0)	105.47(-0.13)	104.67(-0.11)	104.48	0	10	37(-0.3)	20	[0]	[-9]	[-12]	-11	-44	DR	-0.1	OpenShort	(5)	-6	-26	-5	-20	-0.2,44	56
20	Sep/10	13	104.34	106.83	104.7(0.05)	105.61(-0.1)	104.78(-0.32)	104.92	0.2	10	37(-0.4)	50	[3]	[-19]	[9]	0	-93	RG	0.1	Wait	(1)	-17	39	-10	-20	0.2,45	56

21	Sep/10	12	104.34	106.83	104.65(0.03)	105.72(-0.08)	105.11(-0.43)	104.26	-0	10	37(-0.7)	10	[2]	[-24]	[-16]	-12	-160	DR	-0.7	OpenShort	(1)	-23	-19	-19	-20	-0.3,46	56
22	Sep/10	11	104.34	106.83	104.62(0.05)	105.81(0.16)	105.57(-0.39)	104.57	0.1	10	38(-1.1)	10	[3]	[-16]	[-24]	3	-130	DR	-0.8	OpenShort	(3)	-21	-31	-28	-20	-0,53	56
23	Sep/10	10	104.34	106.83	104.56(0.1)	105.64(0.18)	105.99(-0.27)	105.1	0.2	10	39(0)	50	[5]	[-8]	[-8]	31	-96	DR	-0.6	OpenShort	(5)	-15	2	-20	-20	0.4,71	56
24	Sep/10	9	104.34	106.83	104.46(0.06)	105.45(0.14)	106.28(-0.15)	105.07	0.2	10	39(-0.2)	15	[3]	[-3]	[-36]	44	-24	DR	-0.9	OpenShort?	(7)	-8	-87	-18	-20	0.4,84	56
25	Sep/9	15	104.19	106.82	104.4(0.06)	105.3(0.32)	106.44(0.11)	106.57	0.7	12	39(3.2)	50	[3]	[17]	[1]	88	182	UT	0.1	OpenLong?	(8)	6	2	-5	16	1.6,98	61

26	Sep/9	14	104.19	106.82	104.34(0.08)	104.97(0.31)	106.32(0.26)	106.53	0.7	12	36(2.2)	50	[4]	[25]	[1]	92	197	UT	0.2	OpenLong	(4)	14	-7	2	20	1.7,99	61
27	Sep/9	13	104.19	106.82	104.25(0.07)	104.64(0.33)	106.04(0.71)	106.66	0.7	12	34(2.6)	50	[4]	[50]	[10]	99	324	UT	0.5	OpenLong	(6)	38	6	15	20	2,99	61
28	Sep/9	12	104.19	106.82	104.18(0.06)	104.29(0.35)	105.29(0.63)	106.55	0.7	12	31(1.1)	50	[3]	[46]	[24]	102	316	UT	1.1	HoldLong	(5)	34	40	32	20	2.1,99	61
29	Sep/9	11	104.19	106.82	104.11(-0.02)	103.92(0.13)	104.63(0.45)	105.87	0.5	12	30(-2)	50	[-1]	[29]	[14]	86	287	UR	1.1	SmallShort	(2)	24	-7	48	20	1.6,96	61
30	Sep/9	10	104.19	106.82	104.13(-0.03)	103.79(0.2)	104.17(0.54)	105.99	0.5	12	32(-4.8)	50	[-2]	[36]	[31]	55	324	UR	1.6	SmallShort	(-1)	29	50	35	20	1.6,65	61

31	Sep/9	9	104.19	106.82	104.16(-0.13)	103.59(0.15)	103.61(0.35)	105.14	0.3	12	37(-6.4)	50	[-7]	[23]	[53]	7	280	UR	1.2	SmallShort?	(-5)	19	133	18	20	0.7,39	61
32	Sep/8	15	103.87	106.54	104.29(-0.25)	103.44(-0.05)	103.25(-0.04)	102.92	-0.3	10	43(-5.4)	-15	[-13]	[-6]	[-8]	-58	79	DT	-0.2	OpenShort?	(-15)	-2	-18	1	-20	-0.9,15	56
33	Sep/8	14	103.87	106.54	104.56(-0.28)	103.49(0.02)	103.29(0.07)	103.22	-0.2	10	49(-5.5)	-10	[-15]	[1]	[-8]	-50	131	RG	-0	Wait	(-15)	4	-20	6	-20	-0.7,18	56
34	Sep/8	13	103.87	106.54	104.86(-0.27)	103.47(-0.03)	103.22(-0.18)	103.56	-0.1	10	54(-4.2)	10	[-15]	[-14]	[9]	-48	76	RG	0.2	Wait	(-18)	-10	20	7	13	-0.6,17	56
35	Sep/8	12	103.87	106.54	105.15(-0.28)	103.5(-0.2)	103.41(-0.15)	103.23	-0.2	10	58(-1.7)	5	[-15]	[-17]	[1]	-62	32	RG	-0.1	Wait	(-19)	-8	-5	3	20	-0.9,11	56

36	Sep/8	11	103.87	106.54	105.45(-0.26)	103.71(-0.15)	103.56(-0.07)	103.31	-0.2	10	60(-0.4)	15	[-14]	[-11]	[3]	-68	12	RG	-0.1	Wait	(-18)	-4	10	-5	7	-1,7	56
37	Sep/8	10	103.87	106.54	105.72(-0.25)	103.86(-0.19)	103.63(-0.05)	103.15	-0.2	10	61(1.4)	20	[-13]	[-11]	[5]	-68	-34	RG	-0.2	Wait	(-17)	-3	17	-0	-9	-1.1,10	56
38	Sep/8	9	103.87	106.54	105.99(-0.22)	104.06(-0.23)	103.68(-0.03)	102.87	-0.3	10	59(3.2)	-25	[-12]	[-10]	[-34]	-72	-105	DT	-0.4	OpenShort?	(-17)	-2	-96	2	-20	-1.4,13	56
39	Sep/4	15	103.75	106.5	106.23(-0.1)	104.3(-0.16)	103.71(0.11)	104.49	0.2	11	56(1.3)	50	[-5]	[1]	[16]	-52	-48	UR	0.4	SmallShort?	(-10)	6	30	13	20	-0.8,18	59
40	Sep/4	14	103.75	106.5	106.34(-0.11)	104.47(-0.26)	103.6(-0.25)	103.99	0.1	11	55(1.8)	40	[-6]	[-21]	[10]	-67	-178	RG	0.2	Wait	(-9)	-13	20	11	20	-1.1,11	59

41	Sep/4	13	103.75	106.5	106.46(-0.14)	104.74(-0.39)	103.86(-0.22)	103.65	-0	11	53(2.7)	30	[-7]	[-23]	[6]	-79	-187	RG	-0.1	Wait	(-8)	-12	13	6	8	-1.4,6	59
42	Sep/4	12	103.75	106.5	106.61(-0.15)	105.15(-0.45)	104.09(-0.34)	103.43	-0.1	11	50(3.7)	15	[-8]	[-31]	[6]	-91	-243	RG	-0.4	Wait	(-10)	-18	26	-4	-19	-1.7,2	59
43	Sep/4	11	103.75	106.5	106.77(-0.18)	105.62(-0.59)	104.44(-0.44)	103	-0.2	11	46(5.9)	-25	[-10]	[-41]	[-22]	-101	-288	DT	-0.8	HoldShort	(-11)	-23	-55	-2	-20	-2.2,4	59
44	Sep/4	10	103.75	106.5	106.97(-0.13)	106.25(-0.51)	104.9(-0.41)	103.92	0	11	41(3.9)	-10	[-7]	[-36]	[-31]	-96	-266	DT	-0.6	OpenShort	(-9)	-22	-81	-1	-20	-2,4	59
45	Sep/4	9	103.75	106.5	107.11(-0.12)	106.79(-0.37)	105.34(-0.26)	105.31	0.4	11	37(1.2)	20	[-6]	[-25]	[9]	-79	-121	RG	-0	Wait?	(-4)	-14	30	5	-17	-1.3,4	59

46	Sep/3	15	103.61	106.39	107.24(-0.17)	107.19(-0.37)	105.61(-0.55)	104.81	0.3	12	35(1)	-20	[-9]	[-40]	[-15]	-95	-203	DT	-0.6	HoldShort?	(-9)	-29	-21	-9	-20	-1.8,0	64
47	Sep/3	14	103.61	106.39	107.42(-0.21)	107.59(-0.3)	106.2(-0.57)	105.17	0.4	12	34(1.3)	-25	[-11]	[-38]	[-12]	-93	-153	DT	-0.8	OpenShort	(-10)	-30	-6	-18	-20	-1.7,0	64
48	Sep/3	13	103.61	106.39	107.64(-0.2)	107.91(-0.22)	106.81(-0.74)	105.28	0.4	12	33(1.8)	-25	[-10]	[-45]	[-32]	-94	-207	DT	-1.2	OpenShort	(-13)	-39	-49	-31	-20	-1.9,4	64
49	Sep/3	12	103.61	106.39	107.85(-0.16)	108.15(-0.06)	107.6(-0.6)	106.12	0.7	12	31(-0.2)	-30	[-8]	[-33]	[-24]	-69	-152	DT	-1.3	OpenShort	(-10)	-31	-33	-23	-20	-1.5,19	64
50	Sep/3	11	103.61	106.39	108.03(-0.15)	108.22(0.04)	108.25(-0.47)	106.7	0.8	12	32(-0.8)	-25	[-8]	[-24]	[-30]	-38	-93	DT	-1.3	OpenShort	(-9)	-25	-60	-13	-20	-1.1,40	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI