|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0700 One month high (close): $57.0100
AZN Daily Change: 2.33% Daily StdDev 1.98% AZN EMA_5_Trend: 0.22% 10Minute StdDev: $0.6854
Latest Price : $55.28(2.33%) | Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.7)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 55.28 | 54.33 | 54.1(0.17) | 54.53(0.3) | 54.9(0.46) | 55.42 | 0.1 | | -7 | 53(6) | 25 | [9] | [33] | [4] | 101 | 184 | TP | 0.8 | OpenShort | | (10) | 23 | -10 | 21 | 20 | 2.1,98 | 40 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces:
Down Forces: 54.33(daily_ema_10 -1.97%) 55.28(daily_ema_20 -0.25%)
Support Levels: 54.53(weak_hourly_sma_10 -1.61%) 54.1(weak_hourly_sma_20 -2.38%)
Resistance Levels:
|
| | | 2 | Sep/15 | 10 | 55.28 | 54.33 | 54.01(0.16) | 54.37(0.35) | 54.65(0.5) | 55.53 | 0.2 | | -7 | 47(9.4) | 25 | [8] | [36] | [8] | 109 | 244 | UT | 1.5 | HoldLong | | (10) | 25 | -2 | 17 | 20 | 2.7,91 | 40 | | 3 | Sep/15 | 9 | 55.28 | 54.33 | 53.92(0.14) | 54.18(0.36) | 54.38(0.52) | 55.55 | 0.2 | | -7 | 37(14.4) | 25 | [7] | [37] | [60] | 126 | 290 | UT | 2.6 | HoldLong? | | (9) | 26 | 146 | 18 | 20 | 3.6,86 | 40 | | 4 | Sep/14 | 15 | 55.33 | 54.37 | 53.92(-0) | 53.99(0.03) | 54.1(-0.1) | 53.97 | -1.1 | | -8 | 23(0.4) | -50 | [0] | [-6] | [-5] | 38 | -6 | DR | -0.5 | OpenShort? | | (0) | -5 | -7 | -14 | -7 | 0.4,78 | 35 | | 5 | Sep/14 | 14 | 55.33 | 54.37 | 53.85(0.02) | 53.97(0.02) | 54.15(-0.01) | 54.05 | -1 | | -8 | 22(0.3) | -40 | [1] | [-1] | [-4] | 59 | 18 | DR | -0.4 | OpenShort | | (0) | -1 | -8 | -8 | 2 | 0.7,91 | 35 | | | | |
| 6 | Sep/14 | 13 | 55.33 | 54.37 | 53.84(0.02) | 53.96(0.03) | 54.16(0.13) | 54.14 | -1 | | -8 | 22(0.3) | -40 | [1] | [6] | [1] | 73 | 74 | RG | -0.1 | Wait | | (1) | 7 | -3 | -1 | 20 | 1.1,95 | 35 | | 7 | Sep/14 | 12 | 55.33 | 54.37 | 53.83(0.01) | 53.94(0.04) | 54.09(0.19) | 54.18 | -0.9 | | -8 | 22(0.4) | -35 | [1] | [9] | [4] | 80 | 108 | RG | 0.3 | Wait | | (2) | 10 | 1 | 12 | 15 | 1.3,97 | 35 | | 8 | Sep/14 | 11 | 55.33 | 54.37 | 53.83(0) | 53.92(0.18) | 53.99(0.21) | 54.17 | -0.9 | | -8 | 21(-2.5) | -35 | [0] | [14] | [3] | 82 | 124 | UR | 0.7 | SmallShort | | (0) | 11 | -4 | 25 | -2 | 1.3,99 | 35 | | 9 | Sep/14 | 10 | 55.33 | 54.37 | 53.82(-0.03) | 53.82(0.16) | 53.88(0.17) | 54.22 | -0.9 | | -8 | 24(0.8) | -35 | [-2] | [11] | [10] | 75 | 144 | UR | 1.1 | SmallShort | | (1) | 9 | 13 | 28 | 17 | 1.4,90 | 35 | | 10 | Sep/14 | 9 | 55.33 | 54.37 | 53.84(0.02) | 53.74(0.11) | 53.79(0.05) | 54.08 | -1 | | -8 | 23(0.1) | -20 | [1] | [4] | [13] | 44 | 32 | RG | 1 | SmallShort? | | (-2) | 3 | 24 | 19 | 20 | 0.8,74 | 35 | | | | |
| 11 | Sep/11 | 15 | 55.4 | 54.53 | 53.83(0.01) | 53.68(0.05) | 53.76(-0.07) | 53.82 | -1.3 | | -8 | 23(-5.1) | -35 | [1] | [-4] | [6] | 6 | -28 | RG | 0.2 | Wait? | | (-1) | -4 | 15 | 1 | 6 | -0,56 | 41 | | 12 | Sep/11 | 14 | 55.4 | 54.53 | 53.82(-0.1) | 53.65(-0.03) | 53.8(-0.1) | 53.66 | -1.5 | | -8 | 28(-3.2) | -50 | [-5] | [-9] | [1] | -8 | 46 | DP | -0.4 | OpenShort | | (0) | -5 | 5 | -7 | 7 | -0.5,55 | 41 | | 13 | Sep/11 | 13 | 55.4 | 54.53 | 53.87(-0.1) | 53.67(-0.06) | 53.85(0.15) | 53.6 | -1.5 | | -8 | 31(-3.3) | -50 | [-5] | [3] | [-6] | -12 | 91 | RG | -0.7 | Wait | | (-6) | 8 | -18 | 1 | 2 | -0.7,56 | 41 | | 14 | Sep/11 | 12 | 55.4 | 54.53 | 53.93(-0.09) | 53.7(-0.06) | 53.77(0.17) | 53.8 | -1.3 | | -8 | 35(-2.5) | -50 | [-5] | [4] | [0] | 4 | 115 | RG | 0.1 | Wait | | (-5) | 9 | -13 | 14 | 20 | -0.3,61 | 41 | | 15 | Sep/11 | 11 | 55.4 | 54.53 | 53.98(-0.07) | 53.73(0.01) | 53.68(0.16) | 53.94 | -1.2 | | -8 | 37(-1.3) | -45 | [-4] | [6] | [6] | 14 | 101 | UR | 0.6 | SmallShort | | (-4) | 8 | -4 | 36 | 20 | -0.1,66 | 41 | | | | |
| 16 | Sep/11 | 10 | 55.4 | 54.53 | 54.02(-0.05) | 53.72(0.01) | 53.6(0.17) | 53.99 | -1.2 | | -8 | 38(-0.5) | -35 | [-3] | [6] | [9] | -15 | 84 | UR | 0.8 | SmallShort | | (-4) | 9 | 4 | 27 | 20 | -0.1,38 | 41 | | 17 | Sep/11 | 9 | 55.4 | 54.53 | 54.05(-0.04) | 53.72(-0.02) | 53.51(0.06) | 53.94 | -1.2 | | -8 | 39(0) | -5 | [-2] | [0] | [28] | -37 | 36 | UR | 0.9 | SmallShort? | | (-4) | 3 | 68 | 16 | 20 | -0.2,18 | 41 | | 18 | Sep/10 | 15 | 55.51 | 54.76 | 54.07(-0.07) | 53.73(-0.16) | 53.48(-0.29) | 53.21 | -2 | | -9 | 39(0.7) | -50 | [-4] | [-23] | [-7] | -95 | -164 | DT | -0.6 | HoldShort? | | (-6) | -15 | -11 | -9 | -20 | -1.8,0 | 34 | | 19 | Sep/10 | 14 | 55.51 | 54.76 | 54.11(-0.04) | 53.82(-0.21) | 53.63(-0.28) | 53.33 | -1.9 | | -9 | 38(1.2) | -50 | [-2] | [-22] | [-11] | -95 | -168 | DT | -0.7 | OpenShort | | (-3) | -14 | -18 | -18 | -20 | -1.8,0 | 34 | | 20 | Sep/10 | 13 | 55.51 | 54.76 | 54.11(-0) | 53.94(-0.08) | 53.78(-0.13) | 53.52 | -1.8 | | -9 | 37(-1.1) | -40 | [0] | [-11] | [-6] | -84 | -142 | DR | -0.6 | HoldShort | | (-1) | -6 | -3 | -18 | -20 | -1.5,4 | 34 | | | | |
| 21 | Sep/10 | 12 | 55.51 | 54.76 | 54.13(0.02) | 53.98(-0.02) | 53.85(-0.14) | 53.55 | -1.7 | | -9 | 38(-1.5) | -50 | [1] | [-10] | [-15] | -69 | -164 | DR | -0.7 | OpenShort | | (0) | -7 | -23 | -17 | -20 | -1.3,14 | 34 | | 22 | Sep/10 | 11 | 55.51 | 54.76 | 54.12(0.04) | 53.99(-0.17) | 53.92(-0.11) | 53.8 | -1.5 | | -9 | 40(-4.3) | -45 | [2] | [-12] | [-5] | -42 | -128 | DR | -0.3 | OpenShort | | (2) | -5 | -15 | -5 | 15 | -0.7,26 | 34 | | 23 | Sep/10 | 10 | 55.51 | 54.76 | 54.1(0.09) | 54.08(-0.13) | 53.98(-0.03) | 53.97 | -1.4 | | -9 | 44(-3) | -35 | [4] | [-7] | [-4] | -30 | -117 | DR | -0 | OpenShort | | (4) | -2 | -10 | -5 | 7 | -0.3,28 | 34 | | 24 | Sep/10 | 9 | 55.51 | 54.76 | 54.05(0.08) | 54.15(-0.14) | 54(-0.16) | 54.08 | -1.3 | | -9 | 47(-0.2) | -25 | [4] | [-13] | [7] | -19 | -109 | RG | 0.2 | Wait? | | (5) | -8 | 20 | -10 | 17 | 0.1,29 | 34 | | 25 | Sep/9 | 15 | 55.7 | 55.16 | 54.05(0) | 54.23(-0.16) | 54.09(-0.05) | 53.86 | -1.8 | | -6 | 47(-5.6) | -45 | [0] | [-9] | [-5] | -26 | -42 | DR | -0.4 | OpenShort? | | (4) | -3 | -5 | -14 | -7 | -0.3,32 | 38 | | | | |
| 26 | Sep/9 | 14 | 55.7 | 55.16 | 54.05(0) | 54.31(-0.13) | 54.12(0.11) | 53.92 | -1.8 | | -6 | 53(0) | -45 | [0] | [-0] | [-9] | -15 | 18 | DR | -0.4 | OpenShort | | (0) | 5 | -13 | -15 | -20 | -0.2,40 | 38 | | 27 | Sep/9 | 13 | 55.7 | 55.16 | 54(0.01) | 54.38(-0.06) | 54.06(-0.23) | 54.06 | -1.6 | | -6 | 53(-0.2) | -45 | [1] | [-15] | [-4] | 11 | -56 | DR | 0 | OpenShort | | (1) | -11 | -2 | -0 | -20 | 0.1,58 | 38 | | 28 | Sep/9 | 12 | 55.7 | 55.16 | 53.99(0.03) | 54.42(0.03) | 54.18(-0.23) | 54.08 | -1.6 | | -6 | 53(0) | -50 | [2] | [-13] | [-17] | 17 | -66 | DR | -0.2 | OpenShort | | (1) | -11 | -41 | 3 | -20 | 0.2,62 | 38 | | 29 | Sep/9 | 11 | 55.7 | 55.16 | 53.98(0.06) | 54.4(0.14) | 54.3(-0.11) | 54.53 | -1.2 | | -6 | 53(0.9) | -20 | [3] | [-4] | [13] | 31 | 14 | RG | 0.4 | Wait | | (4) | -5 | 49 | -13 | -15 | 1,56 | 38 | | 30 | Sep/9 | 10 | 55.7 | 55.16 | 53.95(-0.03) | 54.33(0.1) | 54.36(-0.28) | 54 | -1.7 | | -6 | 52(-4.7) | -40 | [-2] | [-14] | [3] | 12 | -28 | DP | -0.7 | OpenShort | | (0) | -14 | 33 | -18 | -20 | 0.1,59 | 38 | | | | |
| 31 | Sep/9 | 9 | 55.7 | 55.16 | 53.97(-0.12) | 54.28(0.06) | 54.51(-0.35) | 53.64 | -2 | | -6 | 57(-5.6) | -50 | [-6] | [-20] | [-42] | 7 | -28 | DT | -1.5 | OpenShort? | | (-4) | -17 | -95 | -22 | -20 | -0.6,72 | 38 | | 32 | Sep/8 | 15 | 55.8 | 55.49 | 54.04(-0.05) | 54.25(0.26) | 54.7(0.1) | 54.68 | -1.3 | | -3 | 62(-18.9) | -45 | [-3] | [9] | [1] | 69 | 194 | UR | -0 | SmallShort? | | (-1) | 5 | 1 | 4 | 5 | 1,94 | 41 | | 33 | Sep/8 | 14 | 55.8 | 55.49 | 54.07(-0.11) | 54.11(0.3) | 54.65(0.27) | 54.67 | -1.3 | | -3 | 81(-7.1) | -50 | [-5] | [18] | [-2] | 67 | 285 | RG | 0 | Wait | | (-4) | 13 | -14 | 13 | 9 | 0.8,97 | 41 | | 34 | Sep/8 | 13 | 55.8 | 55.49 | 54.13(-0.07) | 53.95(0.31) | 54.5(0.39) | 54.83 | -1.1 | | -3 | 88(-5.3) | -25 | [-3] | [25] | [9] | 73 | 295 | UR | 0.4 | SmallShort | | (-5) | 19 | 6 | 22 | 20 | 0.9,100 | 41 | | 35 | Sep/8 | 12 | 55.8 | 55.49 | 54.17(-0.08) | 53.78(0.18) | 54.29(0.46) | 54.76 | -1.2 | | -3 | 94(-5.4) | -10 | [-4] | [25] | [17] | 57 | 303 | UR | 0.6 | SmallShort | | (-5) | 23 | 15 | 29 | 20 | 0.7,89 | 41 | | | | |
| 36 | Sep/8 | 11 | 55.8 | 55.49 | 54.21(-0.1) | 53.69(0.14) | 54.04(0.46) | 54.59 | -1.4 | | -3 | 99(-4.2) | -10 | [-5] | [24] | [17] | 29 | 283 | UR | 0.6 | SmallShort | | (-5) | 23 | 18 | 26 | 20 | 0.4,69 | 41 | | 37 | Sep/8 | 10 | 55.8 | 55.49 | 54.27(-0.1) | 53.62(0.09) | 53.79(0.4) | 54.39 | -1.6 | | -3 | 103(-3.8) | 10 | [-5] | [19] | [24] | 8 | 217 | UR | 0.7 | SmallShort | | (-7) | 20 | 40 | 23 | 20 | 0.1,55 | 41 | | 38 | Sep/8 | 9 | 55.8 | 55.49 | 54.32(-0.15) | 53.57(0.04) | 53.58(0.35) | 53.96 | -2.1 | | -3 | 107(-2.8) | -10 | [-7] | [15] | [12] | -31 | 165 | UR | 0.4 | SmallShort? | | (-8) | 17 | 18 | 15 | 20 | -0.4,29 | 41 | | 39 | Sep/4 | 15 | 55.84 | 55.7 | 54.4(-0.16) | 53.55(-0.05) | 53.39(0.21) | 53.76 | -2.4 | | -4 | 110(-5.5) | -5 | [-8] | [5] | [13] | -48 | 91 | UR | 0.4 | SmallShort? | | (-9) | 10 | 23 | 12 | 20 | -0.7,20 | 33 | | 40 | Sep/4 | 14 | 55.84 | 55.7 | 54.49(-0.16) | 53.57(-0.16) | 53.28(-0.09) | 53.51 | -2.7 | | -4 | 115(1.6) | -30 | [-8] | [-12] | [9] | -62 | -43 | DP | 0.2 | OpenShort | | (-9) | -5 | 15 | 13 | 20 | -1,13 | 33 | | | | |
| 41 | Sep/4 | 13 | 55.84 | 55.7 | 54.58(-0.18) | 53.66(-0.31) | 53.33(-0.2) | 53.35 | -2.9 | | -4 | 114(4.2) | -50 | [-9] | [-22] | [4] | -76 | -101 | DP | 0 | OpenShort | | (-9) | -10 | 3 | 8 | 20 | -1.3,7 | 33 | | 42 | Sep/4 | 12 | 55.84 | 55.7 | 54.68(-0.17) | 53.83(-0.36) | 53.44(-0.23) | 53.32 | -3 | | -4 | 110(5.5) | -40 | [-8] | [-24] | [10] | -85 | -137 | DP | -0.1 | OpenShort | | (-10) | -11 | 26 | 1 | 13 | -1.5,3 | 33 | | 43 | Sep/4 | 11 | 55.84 | 55.7 | 54.77(-0.21) | 54.02(-0.52) | 53.56(-0.27) | 53.04 | -3.3 | | -4 | 104(10.2) | -50 | [-10] | [-31] | [-6] | -100 | -177 | DT | -0.6 | HoldShort | | (-10) | -13 | -12 | -3 | -20 | -2,0 | 33 | | 44 | Sep/4 | 10 | 55.84 | 55.7 | 54.88(-0.2) | 54.3(-0.47) | 53.7(-0.32) | 53.17 | -3.1 | | -4 | 94(11.4) | -50 | [-10] | [-32] | [-23] | -101 | -189 | DT | -0.7 | HoldShort | | (-10) | -16 | -56 | -2 | -20 | -2.1,2 | 33 | | 45 | Sep/4 | 9 | 55.84 | 55.7 | 54.99(-0.14) | 54.56(-0.33) | 53.87(-0.21) | 53.78 | -2.4 | | -4 | 82(5.4) | -50 | [-7] | [-22] | [-4] | -88 | -134 | DT | -0.1 | OpenShort? | | (-8) | -10 | -10 | 9 | -20 | -1.7,5 | 33 | | | | |
| 46 | Sep/3 | 15 | 55.94 | 55.94 | 55.07(-0.15) | 54.74(-0.32) | 53.98(-0.43) | 53.89 | -3 | | -3 | 77(-15.4) | -50 | [-7] | [-33] | [-3] | -90 | -168 | DT | -0.1 | HoldShort? | | (-8) | -21 | -4 | 10 | -20 | -1.8,5 | 47 | | 47 | Sep/3 | 14 | 55.94 | 55.94 | 55.16(-0.19) | 54.92(-0.28) | 54.21(-0.51) | 53.94 | -2.9 | | -3 | 92(6.3) | -50 | [-9] | [-36] | [2] | -95 | -158 | DP | -0.4 | OpenShort | | (-8) | -25 | 17 | 8 | -20 | -1.9,3 | 47 | | 48 | Sep/3 | 13 | 55.94 | 55.94 | 55.26(-0.21) | 55.08(-0.31) | 54.49(-0.76) | 53.75 | -3.2 | | -3 | 86(14.2) | -50 | [-10] | [-50] | [-22] | -115 | -250 | DT | -1.3 | HoldShort | | (-11) | -37 | -24 | -38 | -20 | -2.6,0 | 47 | | 49 | Sep/3 | 12 | 55.94 | 55.94 | 55.38(-0.17) | 55.25(-0.28) | 54.91(-0.6) | 54.01 | -2.8 | | -3 | 72(15) | -50 | [-8] | [-41] | [-24] | -120 | -230 | DT | -1.8 | HoldShort | | (-10) | -30 | -28 | -40 | -20 | -2.8,0 | 47 | | 50 | Sep/3 | 11 | 55.94 | 55.94 | 55.48(-0.13) | 55.4(-0.19) | 55.24(-0.47) | 54.32 | -2.4 | | -3 | 57(13.5) | -50 | [-6] | [-31] | [-36] | -119 | -198 | DT | -2.4 | HoldShort | | (-8) | -23 | -65 | -40 | -20 | -3,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|