Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $149.8700      One month high (close): $162.1000

AVB Daily Change: -1.29%   Daily StdDev 1.65%   AVB EMA_5_Trend: -0.76%   10Minute StdDev: $0

Latest Price :  $152.57(-1.29%)

Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -1

Sample size 8   Avg positive next hour return: 0.56%(13%)   Avg negative next hour return: -0.81%(88%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   156.04  156.43  152.75(0.04 154.93(0.13 154.7(-0.06154.03-0.6    -169(0.4)-30[2][-0][-17]5411DR-0.3OpenShort    (2)-4-35-3-200.6,8947

Daily Trend: %
Up Forces: 154.93(hourly_sma_10 0.58%)  
Down Forces:
Support Levels: 152.75(weak_hourly_sma_20 -0.83%)  
Resistance Levels: 156.04(daily_ema_20 1.3%)   156.43(daily_ema_10 1.56%)  
 
2Sep/1511   156.04  156.43  152.69(0.1 154.73(0.34 154.8(-0.03155.14-0.3    -169(2.1)0[6][9][-5]7223CR0.1HoldShort    (4)-2-55-201.1,9447
3Sep/1510   156.04  156.43  152.54(0.09 154.2(0.38 154.85(-0.03155.3-0.2    -167(0.5)10[6][10][2]6955RG0.2Wait    (5)-2141-201.2,8947
4Sep/159   156.04  156.43  152.54(-0)  153.61(0.38 154.9(-0.06154.85-0.4    -166(1.2)-20[0][6][4]63141UR-0SmallShort?    (3)-420-5-201.1,8547
5Sep/1415   156.2  157.01  152.42(0.02 153.02(0.27 154.99(-0.1154.21-0.6    165(-8)-5[1][1][-4]5764CR-0.4HoldShort?    (-1)-6-9-7-10.8,8750
 
6Sep/1414   156.2  157.01  152.4(-0.09 152.6(0.31 155.15(0.32154.51-0.5    173(-6.2)-35[-5][26][-7]67352RG-0.3Wait    (1)19-283200.9,9450
7Sep/1413   156.2  157.01  152.53(-0.07 152.13(0.33 154.65(0.72155.41-0.2    179(-3.1)10[-4][51][8]77504UR0.3SmallShort    (-3)43-318201.1,9950
8Sep/1412   156.2  157.01  152.64(-0.05 151.63(0.34 153.55(0.81155.52-0.2    182(-2)15[-3][57][17]78506UR0.7SmallShort    (-3)49638201.1,10050
9Sep/1411   156.2  157.01  152.72(-0.04 151.11(0.19 152.32(0.84155.32-0.3    184(-1.7)20[-2][55][22]59484UR1.1SmallShort    (-3)511042201,8450
10Sep/1410   156.2  157.01  152.79(-0.04 150.82(0.16 151.06(0.67155-0.4    186(-5.5)20[-2][44][50]24400UR1.4SmallShort    (-3)409435200.8,5450
 
11Sep/149   156.2  157.01  152.86(-0.2 150.57(-0.05 150.06(0.3152.03-1.3    192(-5.2)20[-12][13][32]-36293UR0.7SmallShort?    (-7)18691720-0.3,2250
12Sep/1115   156.15  157.52  153.16(-0.27 150.65(-0.15 149.6(-0.08149.87-1.9    197(-1.7)-30[-16][-16][6]-68104DP0.1OpenShort?    (-14)-5155-4-1,750
13Sep/1114   156.15  157.52  153.57(-0.31 150.88(-0.22 149.71(-0.13149.39-2.1    199(-1.5)-40[-19][-22][3]-8090DP-0.1OpenShort    (-14)-8134-19-1.3,350
14Sep/1113   156.15  157.52  154.04(-0.34 151.21(-0.39 149.9(-0.45148.99-2.2    1100(1.1)-50[-21][-48][-12]-87-37DT-0.3OpenShort    (-16)-28-332-20-1.5,150
15Sep/1112   156.15  157.52  154.56(-0.31 151.81(-0.25 150.58(-0.34150.01-1.9    199(2.9)-50[-19][-36][1]-841DP-0.2OpenShort    (-15)-2184-20-1.4,150
 
16Sep/1111   156.15  157.52  155.05(-0.28 152.19(-0.49 151.09(-0.4149.76-1.9    196(5.1)-50[-17][-46][-8]-93-107DT-0.4OpenShort    (-16)-25-21-4-9-1.7,050
17Sep/1110   156.15  157.52  155.49(-0.26 152.94(-0.47 151.69(-0.23150.42-1.7    191(5.3)-50[-16][-35][-1]-92-70DT-0.4OpenShort    (-14)-142-3-19-1.7,150
18Sep/119   156.15  157.52  155.89(-0.27 153.66(-0.43 152.04(-0.31150.34-1.8    186(7.3)-50[-17][-39][-27]-97-110DT-0.6OpenShort?    (-14)-19-64-3-20-2,350
19Sep/1015   156.26  158.47  156.31(-0.21 154.33(-0.27 152.51(-0.34152.38-1.2    578(-5.3)-40[-13][-33][-3]-82-90DT-0.1HoldShort?    (-10)-21-55-20-1.5,651
20Sep/1014   156.26  158.47  156.64(-0.31 154.76(-0.25 153.03(-0.17152.55-1.2    584(-0.6)-35[-18][-22][-5]-8360DT-0.2HoldShort    (-11)-10-75-20-1.5,551
 
21Sep/1013   156.26  158.47  157.13(-0.29 155.14(-0.34 153.29(-0.58152.76-1.1    584(2.3)-40[-17][-48][3]-87-105DP-0.2OpenShort    (-15)-3319-2-20-1.6,351
22Sep/1012   156.26  158.47  157.59(-0.29 155.67(-0.38 154.19(-0.7152.15-1.3    582(8.3)-50[-17][-56][-12]-96-211DT-0.8OpenShort    (-15)-40-181-20-2.1,751
23Sep/1011   156.26  158.47  158.05(-0.24 156.26(-0.39 155.27(-0.56152.72-1.1    574(9.4)-50[-14][-47][-32]-98-219DT-1.1OpenShort    (-14)-32-70-14-20-2.2,751
24Sep/1010   156.26  158.47  158.43(-0.16 156.88(-0.28 156.14(-0.21154.99-0.4    564(1.2)-10[-9][-23][9]-82-91DP-0.6OpenShort    (-9)-1236-6-20-1.7,1151
25Sep/109   156.26  158.47  158.68(-0.26 157.32(-0.37 156.48(-0.33153.84-0.8    563(7.7)-50[-15][-34][-42]-99-98DT-1.3OpenShort?    (-10)-19-104-6-20-2.4,1151
 
26Sep/915   156.31  158.72  159.09(-0.14 157.9(-0.08 156.99(-0.11157.240.3    755(1.4)5[-8][-10][-2]-5613RG0.1Wait?    (-7)-6-1113-12-1,1960
27Sep/914   156.31  158.72  159.31(-0.06 158.03(-0.06 157.16(-0.06157.590.4    754(1.2)50[-4][-6][7]-63-56RG0.2Wait    (-7)-41614-6-1,1260
28Sep/913   156.31  158.72  159.4(-0.1 158.13(-0.1 157.25(-0.23157.050.2    753(2.7)15[-6][-17][2]-80-98RG-0.1Wait    (-4)-13121-20-1.4,560
29Sep/912   156.31  158.72  159.56(-0.09 158.29(-0.15 157.62(-0.35156.670.1    750(3.7)10[-5][-26][-2]-94-178RG-0.6Wait    (-5)-208-6-20-1.8,160
30Sep/911   156.31  158.72  159.7(-0.14 158.53(-0.37 158.17(-0.4156.410    746(5.9)-30[-8][-36][-21]-105-162DT-1.2HoldShort    (-5)-23-50-17-16-2.2,060
 
31Sep/910   156.31  158.72  159.92(-0.09 159.11(-0.24 158.81(-0.06158.060.5    740(-1.5)20[-5][-12][-1]-82-31RG-0.6Wait    (-4)-4-0-106-1.4,360
32Sep/99   156.31  158.72  160.06(-0.14 159.5(-0.21 158.91(-0.06158.070.5    742(-1.2)-10[-8][-11][-11]-7730DT-0.6HoldShort?    (-4)-4-25-6-20-1.5,1160
33Sep/815   156.11  158.7  160.29(-0.13 159.83(-0.09 159.01(0.03158.880.8    843(3.1)0[-8][-2][-5]-5576RG-0.1Wait?    (-6)2-1611-20-1,2058
34Sep/814   156.11  158.7  160.49(-0.04 159.98(-0.04 158.97(0.05159.411    840(0.5)40[-2][2][-1]-53-8RG0.3Wait    (-6)3-712-15-0.8,1758
35Sep/813   156.11  158.7  160.56(-0.01 160.05(-0.14 158.88(-0.33159.631.1    840(0.2)50[-1][-22][12]-58-147RG0.6Wait    (-2)-1933210-0.7,1058
 
36Sep/812   156.11  158.7  160.57(-0.04 160.27(-0.2 159.41(-0.43158.540.7    839(1.6)20[-2][-30][-6]-88-211RG-0.7Wait    (-2)-25-1-18-20-1.5,058
37Sep/811   156.11  158.7  160.64(-0.03 160.59(-0.06 160.09(-0.35158.590.7    838(0.3)10[-2][-21][-15]-90-199RG-1.2SmallLong    (-2)-20-2-47-20-1.6,058
38Sep/810   156.11  158.7  160.64(-0)  160.68(-0.09 160.66(-0.2158.670.8    837(-1.1)30[0][-13][-14]-63-190DR-1.6OpenShort    (-1)-12-10-30-20-1.6,2758
39Sep/89   156.11  158.7  160.69(0.03 160.82(-0.04 160.99(-0.14158.990.9    839(-0.1)10[2][-8][-40]-33-187DR-1.6OpenShort?    (1)-8-97-13-20-1.3,5058
40Sep/415   155.87  158.46  160.65(0.11 160.88(0.09 161.21(0.05162.272    939(-2.4)50[6][10][10]52-16UT0.8OpenLong?    (7)31018201.3,6962
 
41Sep/414   155.87  158.46  160.48(0.12 160.73(0.07 161.13(0.03161.951.9    941(-1.2)50[6][7][9]28-22UT0.6OpenLong    (5)2176201.1,5062
42Sep/413   155.87  158.46  160.28(0.1 160.62(-0.08 161.08(0.24161.391.7    942(-1.9)50[5][14][13]728UT0.2OpenLong    (5)1231-12200.8,3762
43Sep/412   155.87  158.46  160.12(0.08 160.74(-0.16 160.7(0.03160.341.4    944(-1.8)50[4][1][2]-1-63UT-0.3OpenLong    (3)28-11140.2,4462
44Sep/411   155.87  158.46  159.99(0.07 161(-0.04 160.65(0.06160.091.3    946(-2.2)40[3][5][-19]9-46CR-0.4HoldShort    (4)3-538-200.1,5662
45Sep/410   155.87  158.46  159.88(0.13 161.07(0.12 160.56(0.14161.881.8    948(-1.4)50[6][14][4]4334UT0.8OpenLong    (6)751281.3,6062
 
46Sep/49   155.87  158.46  159.67(0.15 160.88(0.12 160.34(0.12161.71.8    950(-0.3)50[7][13][24]327UT0.8OpenLong?    (6)6668121.3,4962
47Sep/315   155.43  157.5  159.43(0.08 160.88(0)  160.15(-0.4159.51.3    850(-4.2)25[4][-16][-14]-15-183DR-0.4OpenShort?    (4)-19-18-20-200,3564
48Sep/314   155.43  157.5  159.31(0.07 160.69(0.09 160.79(-0.35160.091.5    854(-0.7)40[3][-12][2]8-108RG-0.4Wait    (5)-17143-200.5,4564
49Sep/313   155.43  157.5  159.2(0.06 160.55(0.09 161.36(-0.14159.621.4    855(-1.4)30[3][-2][-16]8-66DR-1OpenShort    (3)-7-353-200.3,5064
50Sep/312   155.43  157.5  159.1(0.11 160.41(0.12 161.58(0.1160.781.8    856(0.5)50[5][11][2]4625UT-0.5OpenLong    (5)5015-91,7164
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA