Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 15, 2020



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $12.1650      One month high (close): $13.6250

AAL Daily Change: -1.05%   Daily StdDev 4.37%   AAL EMA_5_Trend: -0.68%   10Minute StdDev: $0.181

Latest Price :  $13.15(-1.05%)

Thu. Sep 17, 2020($0.2)   Wed. Sep 16, 2020($0.3)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.1)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.1)   Wed. Sep 9, 2020($0.4)   Tue. Sep 8, 2020($0.2)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: 0.2

Sample size 15   Avg positive next hour return: 2.04%(53%)   Avg negative next hour return: -1.12%(47%)
     Tue. Sep. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1514   13.09  13.24  13.09(0.08 13.25(0.16 13.28(-0.3813.240.4    349(0.4)-5[2][-6][-6]39-198DR-0.2OpenShort    (2)-9-8-7-200.8,6951

Daily Trend: %
Up Forces: 13.25(hourly_sma_10 0.08%)  
Down Forces:
Support Levels: 13.09(daily_ema_20 -1.13%)   13.09(hourly_sma_20 -1.13%)  
Resistance Levels:
 
2Sep/1513   13.09  13.24  13.08(0.05 13.23(0.22 13.33(0.1613.320.6    348(1.5)-0[1][7][-1]54164CR-0.1HoldShort    (1)43-6-151.3,7151
3Sep/1512   13.09  13.24  13.07(0.01 13.2(0.18 13.31(0.2113.290.5    347(1.4)-5[0][7][-2]49247CR-0.1HoldShort    (1)52-22151.2,6951
4Sep/1511   13.09  13.24  13.07(0.05 13.18(0.34 13.28(0.2313.270.5    345(1.1)-0[1][10][-2]59166CR-0.1HoldShort    (0)5-1-4-71.2,7951
5Sep/1510   13.09  13.24  13.06(0.02 13.13(0.31 13.25(0.2113.280.5    344(1.1)-15[1][9][-7]73224CR0.2HoldShort    (1)5-215-71.3,9051
 
6Sep/159   13.09  13.24  13.06(0.14 13.09(0.56 13.22(0.713.51.1    343(4.7)50[3][23][22]115402UT1.7HoldLong?    (1)162926202.7,9751
7Sep/1415   13.07  13.23  13.04(-0.07 13.02(0.26 13.13(0.2713.210.4    238(1.6)10[-2][9][9]70377UR0.6SmallShort?    (1)6511201.2,9048
8Sep/1414   13.07  13.23  13.05(0.01 12.99(0.19 13.09(0.1513.160.2    237(0.5)15[0][5][10]59134UT0.5OpenLong    (-1)3518200.8,8948
9Sep/1413   13.07  13.23  13.05(0.02 12.97(0.14 13.07(0.3813.110.1    236(-0.1)30[1][10][6]36181UT0.3OpenLong    (-1)9-314200.4,7648
10Sep/1412   13.07  13.23  13.05(0.09 12.95(0.18 13.02(0.513.140.2    236(0)40[2][14][12]36132UT0.8OpenLong    (1)111119200.6,7148
 
11Sep/1411   13.07  13.23  13.04(0.04 12.95(-0)  12.96(0.4213.03-0.1    236(-0.1)35[1][10][7]5106UT0.5OpenLong    (0)10-12620-0.1,5748
12Sep/1410   13.07  13.23  13.03(-0.01 12.93(-0.12 12.91(0.2513.04-0.1    236(0)25[-0][4][10]-7133UR0.9SmallShort    (0)6023200.1,4148
13Sep/149   13.07  13.23  13.03(-0.01 12.95(-0.08 12.88(0.1513.04-0.1    236(-2.6)35[-0][2][16]-2095UR1.1SmallShort?    (1)31920200.1,2848
14Sep/1115   13.07  13.26  13.03(-0.18 12.96(-0.25 12.86(-0.1812.85-0.6    139(-11.2)-10[-4][-8][2]-7399DP-0.1OpenShort?    (-1)-43-316-1.2,762
15Sep/1114   13.07  13.26  13.05(-0.35 12.99(-0.28 12.88(-0.1412.82-0.6    150(-7.8)-25[-7][-8][-5]-77329DT-0.3HoldShort    (-3)-34-5-20-1.2,362
 
16Sep/1113   13.07  13.26  13.1(-0.32 13.03(-0.29 12.9(-0.4312.78-0.7    158(-9)-35[-7][-14][-8]-81107DT-0.5HoldShort    (-4)-9-12-7-20-1.4,462
17Sep/1112   13.07  13.26  13.14(-0.38 13.07(-0.31 12.96(-0.412.9-0.4    167(-9.9)-30[-8][-14][-4]-63268DT-0.2OpenShort    (-5)-8-50-20-0.9,1062
18Sep/1111   13.07  13.26  13.19(-0.37 13.11(-0.16 13.01(-0.3912.95-0.3    177(-6.9)-35[-8][-12][-7]-61260DT-0.2OpenShort    (-4)-8-2-7-20-0.8,962
19Sep/1110   13.07  13.26  13.24(-0.35 13.13(-0.09 13.06(-0.3112.97-0.3    184(0.9)-20[-7][-10][-3]-59240DT-0.3OpenShort    (-6)-77-8-20-0.8,1162
20Sep/119   13.07  13.26  13.29(-0.21 13.14(-0.08 13.1(-0.4212.9-0.4    183(3.2)-30[-4][-11][-18]-63-120DT-0.6OpenShort?    (-5)-9-16-9-20-1.2,1762
 
21Sep/1015   13.08  13.29  13.32(-0.07 13.15(0.09 13.15(-0.2313.06-0.1    280(0.2)10[-2][-4][-7]-39-177RG-0.3Wait?    (-2)-5-131-20-0.8,3158
22Sep/1014   13.08  13.29  13.33(-0.14 13.14(0.17 13.18(-0.2313.190.3    280(-0.2)5[-3][-3][-2]-3413RG0Wait    (-1)-502-20-0.5,2958
23Sep/1013   13.08  13.29  13.35(-0.12 13.12(0.13 13.21(0.0713.190.3    280(0.5)15[-2][2][2]-3688UR-0.1SmallShort    (-2)12115-0.5,2758
24Sep/1012   13.08  13.29  13.37(-0.07 13.1(-0.12 13.2(0.1213.170.2    279(0.8)25[-1][1][6]-414UR-0.1SmallShort    (-2)20-420-0.6,2458
25Sep/1011   13.08  13.29  13.38(-0.08 13.12(-0.34 13.18(0.2613.170.2    278(0)35[-2][1][7]-3963UR-0SmallShort    (-1)5-2620-0.7,2958
 
26Sep/1010   13.08  13.29  13.38(-0)  13.17(-0.35 13.15(0.4113.190.3    278(0.4)50[-0][5][5]-394UR0.1SmallShort    (-1)8-151120-0.7,2958
27Sep/109   13.08  13.29  13.39(0.03 13.22(-0.36 13.1(0.5713.340.7    278(-0.9)50[1][8][20]-30130UT0.8OpenLong?    (1)11191920-0.2,2558
28Sep/915   13.11  13.28  13.39(-0.14 13.27(-0.58 13.03(0.1913.150.1    179(4.7)30[-3][-3][10]-5798RG0.4Wait?    (-1)471320-0.8,1356
29Sep/914   13.11  13.28  13.41(-0.06 13.35(-0.6 13(-0.3613.08-0.1    174(2)15[-1][-13][2]-72-296RG0.3Wait    (-3)-7106-20-1.1,656
30Sep/913   13.11  13.28  13.42(-0.12 13.43(-0.41 13.05(-1.0212.98-0.3    172(4)-25[-2][-24][-10]-87-530DT-0.2OpenShort    (-1)-194-5-20-1.5,156
 
31Sep/912   13.11  13.28  13.44(-0.15 13.48(-0.3 13.18(-1.1712.94-0.4    168(5.7)-35[-3][-26][-25]-95-578DT-0.9OpenShort    (-2)-22-5-23-20-1.8,056
32Sep/911   13.11  13.28  13.46(-0.16 13.52(-0.44 13.34(-1.2612.99-0.3    163(4.7)-35[-3][-29][-23]-90-581DT-1.4OpenShort    (-3)-24-5-44-20-1.8,556
33Sep/910   13.11  13.28  13.48(-0.11 13.58(-0.37 13.51(-1.3113.04-0.2    158(4.3)-30[-2][-29][-32]-71-654DT-2OpenShort    (-2)-25-24-42-20-1.9,2756
34Sep/99   13.11  13.28  13.5(-0.1 13.63(-0.11 13.69(-0.8913.290.4    154(-0.6)-30[-2][-19][-29]-25-345DT-1.8OpenShort?    (0)-17-36-36-20-1,5056
35Sep/815   13.14  13.29  13.51(-0.07 13.64(0.17 13.81(0.1813.671.2    154(1.4)-20[-1][5][-5]42290RG-0.6Wait?    (0)3-3-17-140.7,7462
 
36Sep/814   13.14  13.29  13.52(0.17 13.62(0.41 13.78(0.5513.71.3    153(-2.8)10[3][15][-9]5684CR-0.4HoldShort    (0)10-15-5-200.8,8662
37Sep/813   13.14  13.29  13.5(0.3 13.56(0.42 13.71(0.4413.861.7    156(1.1)30[6][14][4]840UT0.6OpenLong    (3)8-720201.5,9662
38Sep/812   13.14  13.29  13.46(0.3 13.5(0.21 13.65(0.5913.941.9    154(3.9)50[6][15][18]94144UT1.2OpenLong    (4)11332202.1,9162
39Sep/811   13.14  13.29  13.42(0.31 13.47(0.47 13.57(0.713.911.8    151(1.5)50[6][19][25]72177UT1.6OpenLong    (5)133712202.3,6462
40Sep/810   13.14  13.29  13.38(0.24 13.41(0.16 13.48(0.2313.520.9    149(-4.5)40[5][7][11]24-162UT0.2OpenLong    (2)421-1200.7,5662
 
41Sep/89   13.14  13.29  13.35(0.17 13.39(-0.06 13.45(0.213.30.4    154(-5.6)10[3][4][-13]-2-217CR-0.7HoldShort?    (2)4-27-3-20-0.2,5362
42Sep/415   13.15  13.26  13.33(0.31 13.4(0.12 13.42(0.4713.581    359(3.4)45[6][12][7]35-88UT0.6OpenLong?    (4)9411201,6062
43Sep/414   13.15  13.26  13.29(0.19 13.38(0.15 13.36(-0.0913.540.9    356(0.2)25[3][2][10]26-103UT0.7OpenLong    (3)-21012201,5162
44Sep/413   13.15  13.26  13.27(0.2 13.36(-0.17 13.37(0.2413.440.6    356(0)35[4][5][7]8-62UT0.3OpenLong    (2)45-0200.7,4062
45Sep/412   13.15  13.26  13.24(0.1 13.38(-0.32 13.34(0.113.390.5    356(0.5)30[2][0][12]32UT0.2OpenLong    (2)222-16200.6,3862
 
46Sep/411   13.15  13.26  13.23(0.02 13.42(-0.08 13.33(-0.3313.170    355(0.1)-10[0][-5][-14]-11-197DR-0.6OpenShort    (1)-6-8-7-20-0.2,4462
47Sep/410   13.15  13.26  13.23(0.03 13.43(0.11 13.37(-0.313.250.2    355(-0.4)-25[1][-3][-22]9-126DR-0.5OpenShort    (0)-5-35-6-200.1,5662
48Sep/49   13.15  13.26  13.23(0.23 13.42(0.4 13.41(0.4613.621    355(0.9)50[4][14][17]50128UT0.8OpenLong?    (2)83417201.6,6062
49Sep/315   13.12  13.12  13.2(0.16 13.37(0.15 13.35(-0.5813.270.3    154(-2.5)-0[3][-8][-8]11-374DR-0.3OpenShort?    (1)-10-74-200.3,5350
50Sep/314   13.12  13.12  13.18(0.1 13.35(0.32 13.43(-0.6513.340.5    157(0.6)-15[1][-5][-8]27-150DR-0.4OpenShort    (3)-9-69-200.7,5950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA