|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $132.0700 One month high (close): $142.7400
JBHT Daily Change: -2.29% Daily StdDev 1.38% JBHT EMA_5_Trend: -0.68% 10Minute StdDev: $2.1649
Latest Price : $132.07(-2.29%) | Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 138.9 | 137.34 | 136.4(-0.24) | 135.4(-0.29) | 134.24(-0.48) | 131.99 | -2.5 | | -11 | 60(10.7) | -50 | [-17] | [-53] | [-36] | -105 | -167 | DT | -1.4 | HoldShort | | (-15) | -35 | -79 | -4 | -20 | -2.6,10 | 28 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.4(hourly_sma_10 2.58%) 136.4(hourly_sma_20 3.34%) 137.34(daily_ema_10 4.05%) 138.9(daily_ema_20 5.24%)
|
| | | 2 | Sep/14 | 10 | 138.9 | 137.34 | 136.73(-0.17) | 135.79(-0.19) | 134.89(-0.41) | 133.85 | -1.8 | | -11 | 50(4.3) | -50 | [-12] | [-43] | [-31] | -91 | -124 | DT | -0.8 | OpenShort | | (-11) | -30 | -79 | 3 | -20 | -2.1,12 | 28 | | 3 | Sep/14 | 9 | 138.9 | 137.34 | 136.96(-0.11) | 136.05(-0.08) | 135.45(-0.19) | 135.74 | -1.1 | | -11 | 45(1.2) | -50 | [-8] | [-22] | [13] | -59 | -9 | DP | 0.2 | OpenShort? | | (-6) | -14 | 34 | 8 | 0 | -1,16 | 28 | | 4 | Sep/11 | 15 | 139.2 | 138.33 | 137.11(-0.09) | 136.16(-0.12) | 135.71(-0.28) | 134.93 | -1.8 | | -6 | 44(-4.8) | -50 | [-7] | [-29] | [-2] | -93 | -135 | DT | -0.6 | HoldShort? | | (-8) | -20 | 10 | -18 | -20 | -1.8,2 | 33 | | 5 | Sep/11 | 14 | 139.2 | 138.33 | 137.23(-0.06) | 136.33(-0.18) | 136.1(-0.33) | 134.69 | -2 | | -6 | 49(6.3) | -50 | [-4] | [-35] | [-15] | -100 | -220 | DT | -1.2 | HoldShort | | (-6) | -24 | -22 | -24 | -20 | -2.3,8 | 33 | | | | |
| 6 | Sep/11 | 13 | 139.2 | 138.33 | 137.32(-0.06) | 136.57(-0.14) | 136.55(-0.11) | 135.21 | -1.7 | | -6 | 43(4.6) | -50 | [-4] | [-17] | [-25] | -82 | -108 | DT | -1.4 | OpenShort | | (-3) | -8 | -60 | -11 | -20 | -2.1,21 | 33 | | 7 | Sep/11 | 12 | 139.2 | 138.33 | 137.4(-0.05) | 136.76(-0.1) | 136.7(0.04) | 136.66 | -1.1 | | -6 | 38(0.7) | -45 | [-4] | [-4] | [-3] | -39 | 29 | DT | -0 | OpenShort | | (-1) | 3 | -17 | 5 | 18 | -0.8,31 | 33 | | 8 | Sep/11 | 11 | 139.2 | 138.33 | 137.47(-0.03) | 136.9(-0.1) | 136.64(0.03) | 137.07 | -0.9 | | -6 | 37(-0.1) | -20 | [-2] | [-4] | [8] | -29 | 19 | DP | 0.5 | OpenShort | | (-2) | 2 | 9 | 17 | 20 | -0.5,34 | 33 | | 9 | Sep/11 | 10 | 139.2 | 138.33 | 137.47(-0) | 137.04(-0.13) | 136.6(0.03) | 136.85 | -1 | | -6 | 37(-3) | -20 | [0] | [-5] | [1] | -48 | -39 | DP | 0.3 | OpenShort | | (-2) | 2 | -5 | 6 | 19 | -0.8,22 | 33 | | 10 | Sep/11 | 9 | 139.2 | 138.33 | 137.52(0.05) | 137.22(-0.14) | 136.56(-0.02) | 136.96 | -1 | | -6 | 40(-6) | 20 | [4] | [-8] | [15] | -54 | -112 | RG | 0.4 | Wait? | | (-1) | -2 | 41 | -3 | 15 | -0.6,11 | 33 | | | | |
| 11 | Sep/10 | 15 | 139.31 | 139.09 | 137.46(0.04) | 137.41(-0.19) | 136.59(-0.17) | 135.97 | -1.5 | | -3 | 46(-0.6) | -10 | [3] | [-21] | [-10] | -79 | -219 | DR | -0.6 | HoldShort? | | (1) | -13 | -16 | -12 | -20 | -1.4,6 | 46 | | 12 | Sep/10 | 14 | 139.31 | 139.09 | 137.4(-0.02) | 137.67(-0.15) | 136.82(-0.25) | 136.37 | -1.3 | | -3 | 47(0.8) | -50 | [-1] | [-24] | [-13] | -65 | -121 | DT | -0.4 | OpenShort | | (3) | -17 | -20 | -20 | -20 | -1,10 | 46 | | 13 | Sep/10 | 13 | 139.31 | 139.09 | 137.4(0) | 137.88(-0.13) | 137.16(-0.23) | 136.86 | -1.1 | | -3 | 46(-0.3) | -20 | [0] | [-22] | [-2] | -45 | -107 | DR | -0.3 | OpenShort | | (0) | -15 | 10 | -19 | -20 | -0.6,20 | 46 | | 14 | Sep/10 | 12 | 139.31 | 139.09 | 137.4(-0) | 138.05(-0.06) | 137.48(-0.29) | 136.63 | -1.2 | | -3 | 47(-1.1) | -50 | [0] | [-23] | [-17] | -42 | -144 | DR | -0.8 | OpenShort | | (-1) | -19 | -20 | -32 | -20 | -0.8,28 | 46 | | 15 | Sep/10 | 11 | 139.31 | 139.09 | 137.43(0.04) | 138.13(0.05) | 137.88(-0.25) | 137.11 | -1 | | -3 | 48(-4.7) | -30 | [3] | [-16] | [-10] | -6 | -142 | DR | -0.7 | OpenShort | | (1) | -17 | -1 | -25 | -20 | -0.3,52 | 46 | | | | |
| 16 | Sep/10 | 10 | 139.31 | 139.09 | 137.38(0.07) | 138.06(0.01) | 138.22(-0.22) | 137.12 | -1 | | -3 | 52(-1.3) | -35 | [5] | [-15] | [-21] | 12 | -168 | DR | -1 | OpenShort | | (2) | -15 | -40 | -22 | -20 | -0.2,67 | 46 | | 17 | Sep/10 | 9 | 139.31 | 139.09 | 137.28(0.07) | 138.06(0) | 138.53(-0.05) | 138.09 | -0.6 | | -3 | 54(-1.7) | -15 | [5] | [-4] | [-6] | 55 | -37 | DR | -0.4 | OpenShort? | | (6) | -3 | -14 | -9 | 0 | 0.7,87 | 46 | | 18 | Sep/9 | 15 | 139.4 | 139.69 | 137.18(-0.01) | 138.05(0.05) | 138.6(-0.02) | 138.43 | -0.5 | | 0 | 55(-1.6) | -35 | [-1] | [-1] | [-2] | 70 | 97 | DT | -0.1 | OpenShort? | | (5) | -1 | -9 | -3 | 12 | 1,95 | 51 | | 19 | Sep/9 | 14 | 139.4 | 139.69 | 137.2(0.01) | 137.98(0.12) | 138.63(0.17) | 138.64 | -0.4 | | 0 | 57(-0.3) | -10 | [1] | [15] | [-1] | 78 | 137 | CR | 0 | OpenShort | | (-1) | 11 | -8 | 6 | 8 | 1.2,98 | 51 | | 20 | Sep/9 | 13 | 139.4 | 139.69 | 137.2(0) | 137.82(0.23) | 138.39(0.36) | 138.84 | -0.3 | | 0 | 57(1) | 10 | [0] | [31] | [5] | 83 | 226 | UR | 0.4 | SmallShort | | (1) | 24 | 7 | 13 | 3 | 1.4,98 | 51 | | | | |
| 21 | Sep/9 | 12 | 139.4 | 139.69 | 137.18(0.01) | 137.5(0.27) | 137.9(0.24) | 138.66 | -0.3 | | 0 | 56(-0.9) | 10 | [1] | [24] | [7] | 78 | 168 | RG | 0.6 | Wait | | (0) | 16 | 10 | 22 | 3 | 1.2,98 | 51 | | 22 | Sep/9 | 11 | 139.4 | 139.69 | 137.17(-0.02) | 137.13(0.11) | 137.56(0.05) | 138.41 | -0.5 | | 0 | 57(-0.8) | -20 | [-1] | [6] | [4] | 61 | 127 | UR | 0.7 | SmallShort | | (0) | 3 | -8 | 23 | 20 | 1,86 | 51 | | 23 | Sep/9 | 10 | 139.4 | 139.69 | 137.17(-0) | 136.98(0.13) | 137.5(0.12) | 138.61 | -0.4 | | 0 | 58(-4.2) | 20 | [0] | [11] | [22] | 45 | 135 | UR | 0.9 | SmallShort | | (-1) | 8 | 48 | 12 | 20 | 1.1,67 | 51 | | 24 | Sep/9 | 9 | 139.4 | 139.69 | 137.2(-0.09) | 136.81(0.06) | 137.33(0.07) | 137.44 | -0.9 | | 0 | 62(-11.4) | 0 | [-6] | [4] | [16] | 11 | 147 | UR | 0.1 | SmallShort? | | (-3) | 5 | 44 | -4 | 20 | 0.2,56 | 51 | | 25 | Sep/8 | 15 | 139.4 | 140 | 137.32(-0.18) | 136.73(0.02) | 137.24(0.1) | 136.38 | -1.4 | | -1 | 74(-8.4) | -50 | [-12] | [2] | [-10] | -9 | 171 | RG | -0.5 | Wait? | | (-7) | 7 | -25 | -1 | -20 | -0.6,56 | 45 | | | | |
| 26 | Sep/8 | 14 | 139.4 | 140 | 137.57(-0.16) | 136.7(0.14) | 137.11(0.3) | 136.98 | -1.1 | | -1 | 82(-3.6) | -50 | [-11] | [20] | [-14] | 10 | 236 | RG | -0.1 | Wait | | (-10) | 20 | -45 | 17 | -15 | -0.3,67 | 45 | | 27 | Sep/8 | 13 | 139.4 | 140 | 137.79(-0.09) | 136.51(0.15) | 136.7(0.17) | 138.08 | -0.6 | | -1 | 86(-3.8) | -5 | [-6] | [13] | [13] | 22 | 175 | UR | 0.8 | SmallShort | | (-7) | 11 | 13 | 29 | 20 | 0.2,67 | 45 | | 28 | Sep/8 | 12 | 139.4 | 140 | 137.91(-0.1) | 136.31(-0.08) | 136.47(0.14) | 137.77 | -0.8 | | -1 | 89(-4.3) | 0 | [-7] | [3] | [22] | -6 | 148 | UR | 0.7 | SmallShort | | (-5) | 9 | 32 | 23 | 20 | -0.1,47 | 45 | | 29 | Sep/8 | 11 | 139.4 | 140 | 138.05(-0.14) | 136.42(-0.1) | 136.28(0.05) | 136.99 | -1.1 | | -1 | 94(-2.6) | -10 | [-9] | [-4] | [22] | -41 | 98 | DP | 0.4 | OpenShort | | (-8) | 3 | 53 | 2 | 20 | -0.5,22 | 45 | | 30 | Sep/8 | 10 | 139.4 | 140 | 138.24(-0.18) | 136.55(-0.22) | 136.22(-0.05) | 135.73 | -1.7 | | -1 | 96(-0.6) | -30 | [-12] | [-16] | [11] | -64 | 17 | DP | -0.2 | OpenShort | | (-11) | -3 | 34 | -3 | 2 | -1.2,16 | 45 | | | | |
| 31 | Sep/8 | 9 | 139.4 | 140 | 138.49(-0.24) | 136.86(-0.25) | 136.29(-0.03) | 134.92 | -2.1 | | -1 | 97(3.7) | -50 | [-16] | [-16] | [-31] | -75 | 13 | DT | -0.7 | OpenShort? | | (-13) | -2 | -83 | -2 | -20 | -1.7,18 | 45 | | 32 | Sep/4 | 15 | 139.5 | 140.66 | 138.82(-0.17) | 137.21(-0.15) | 136.33(0.13) | 136.92 | -1.2 | | 3 | 93(-0.4) | -5 | [-11] | [-1] | [5] | -48 | 98 | RG | 0.3 | Wait? | | (-10) | 9 | 2 | 14 | 17 | -1,27 | 44 | | 33 | Sep/4 | 14 | 139.5 | 140.66 | 139.06(-0.15) | 137.41(-0.14) | 136.16(-0.29) | 136.86 | -1.2 | | 3 | 94(1.6) | -25 | [-10] | [-28] | [6] | -56 | -70 | DP | 0.4 | OpenShort | | (-10) | -19 | 9 | 19 | -1 | -1.1,22 | 44 | | 34 | Sep/4 | 13 | 139.5 | 140.66 | 139.26(-0.16) | 137.6(-0.23) | 136.56(-0.24) | 136.66 | -1.3 | | 3 | 92(3.5) | -20 | [-11] | [-27] | [11] | -70 | -74 | DP | 0.1 | OpenShort | | (-9) | -16 | 24 | 15 | 1 | -1.3,13 | 44 | | 35 | Sep/4 | 12 | 139.5 | 140.66 | 139.48(-0.16) | 137.92(-0.37) | 136.89(-0.39) | 136.09 | -1.6 | | 3 | 88(7) | -30 | [-11] | [-42] | [11] | -90 | -168 | DP | -0.4 | OpenShort | | (-11) | -26 | 40 | -5 | -14 | -1.8,5 | 44 | | | | |
| 36 | Sep/4 | 11 | 139.5 | 140.66 | 139.71(-0.21) | 138.44(-0.45) | 137.42(-0.48) | 135.13 | -2.1 | | 3 | 81(15) | -50 | [-14] | [-51] | [-19] | -113 | -226 | DT | -1.3 | HoldShort | | (-12) | -32 | -39 | -5 | -20 | -2.7,5 | 44 | | 37 | Sep/4 | 10 | 139.5 | 140.66 | 140(-0.18) | 139.07(-0.31) | 138.09(-0.42) | 136.05 | -1.6 | | 3 | 66(14.9) | -50 | [-12] | [-42] | [-47] | -115 | -194 | DT | -1.4 | HoldShort | | (-11) | -28 | -115 | -9 | -20 | -2.8,5 | 44 | | 38 | Sep/4 | 9 | 139.5 | 140.66 | 140.26(-0.07) | 139.5(-0.12) | 138.67(0.02) | 138.85 | -0.3 | | 3 | 52(2) | 25 | [-5] | [-5] | [9] | -74 | -14 | RG | 0.2 | Wait? | | (-5) | 1 | 23 | 11 | -9 | -1.3,9 | 44 | | 39 | Sep/3 | 15 | 139.49 | 141.16 | 140.36(-0.05) | 139.67(-0.18) | 138.64(-0.23) | 138.3 | -0.5 | | 7 | 50(9.4) | 5 | [-3] | [-22] | [-9] | -97 | -159 | RG | -0.3 | Wait? | | (-6) | -15 | -20 | 1 | -20 | -2,3 | 57 | | 40 | Sep/3 | 14 | 139.49 | 141.16 | 140.43(-0.06) | 139.93(-0.14) | 138.95(-0.36) | 138.78 | -0.3 | | 7 | 40(2.8) | 20 | [-4] | [-29] | [3] | -87 | -155 | RG | -0.2 | Wait | | (-2) | -24 | 14 | 2 | -20 | -1.7,6 | 57 | | | | |
| 41 | Sep/3 | 13 | 139.49 | 141.16 | 140.52(-0.05) | 140.13(-0.21) | 139.45(-0.43) | 138.45 | -0.4 | | 7 | 37(4.9) | -10 | [-3] | [-36] | [-14] | -107 | -217 | DT | -1.1 | HoldShort | | (-5) | -29 | -22 | -24 | -20 | -2.4,3 | 57 | | 42 | Sep/3 | 12 | 139.49 | 141.16 | 140.59(-0.04) | 140.43(-0.19) | 140.05(-0.2) | 138.98 | -0.2 | | 7 | 32(3.5) | 15 | [-3] | [-20] | [-7] | -100 | -122 | RG | -1.4 | SmallLong | | (-2) | -13 | 11 | -46 | -20 | -2.1,3 | 57 | | 43 | Sep/3 | 11 | 139.49 | 141.16 | 140.64(-0.06) | 140.7(-0.16) | 140.33(-0.26) | 138.71 | -0.3 | | 7 | 29(6.3) | -10 | [-4] | [-24] | [-28] | -94 | -145 | DT | -2.4 | OpenShort | | (-2) | -17 | -47 | -43 | -20 | -2.8,26 | 57 | | 44 | Sep/3 | 10 | 139.49 | 141.16 | 140.72(-0.04) | 140.92(-0.08) | 140.7(-0.14) | 139.85 | 0.2 | | 7 | 23(1.1) | -20 | [-3] | [-13] | [-22] | -34 | -55 | DT | -1.6 | OpenShort | | (-1) | -9 | -57 | -3 | -20 | -1.6,56 | 57 | | 45 | Sep/3 | 9 | 139.49 | 141.16 | 140.72(0) | 141.03(0.03) | 140.9(0.07) | 141.26 | 0.7 | | 7 | 22(-2.2) | 25 | [0] | [6] | [1] | 39 | 51 | UR | 0.7 | SmallShort? | | (1) | 5 | -7 | 17 | 4 | 1,64 | 57 | | | | |
| 46 | Sep/2 | 15 | 139.31 | 141.27 | 140.77(-0.02) | 140.98(0.04) | 140.8(-0.01) | 141.44 | 0.7 | | 11 | 24(3.2) | 50 | [-1] | [2] | [16] | 34 | 69 | UR | 1.1 | SmallShort? | | (0) | -1 | 42 | 6 | 11 | 1.2,54 | 70 | | 47 | Sep/2 | 14 | 139.31 | 141.27 | 140.8(-0.05) | 140.93(-0.06) | 140.81(-0.18) | 140.4 | 0.4 | | 11 | 21(-1.5) | 15 | [-3] | [-13] | [-5] | -24 | -25 | RG | -0.7 | Wait | | (-3) | -12 | -5 | -14 | -10 | -0.7,44 | 70 | | 48 | Sep/2 | 13 | 139.31 | 141.27 | 140.87(-0.05) | 141.02(-0.02) | 141.06(-0.06) | 140.53 | 0.4 | | 11 | 22(-2.6) | 20 | [-3] | [-4] | [-7] | -12 | 20 | RG | -0.8 | SmallLong | | (-3) | -4 | -13 | -4 | -20 | -0.5,51 | 70 | | 49 | Sep/2 | 12 | 139.31 | 141.27 | 140.94(-0.06) | 141.04(0.07) | 141.15(-0.01) | 140.86 | 0.5 | | 11 | 25(-2.4) | 30 | [-4] | [2] | [0] | 15 | 57 | RG | -0.4 | Wait | | (-2) | -1 | 3 | 5 | -20 | -0.1,67 | 70 | | 50 | Sep/2 | 11 | 139.31 | 141.27 | 141.02(-0.07) | 140.94(0.02) | 141.17(0.01) | 140.79 | 0.5 | | 11 | 27(-1.1) | 10 | [-5] | [2] | [-9] | 19 | 66 | RG | -0.5 | Wait | | (-3) | 1 | -27 | 6 | -10 | -0.3,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|