|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $192.3300 One month high (close): $203.1500
IYT Daily Change: 0.98% Daily StdDev 1.25% IYT EMA_5_Trend: 0.31% 10Minute StdDev: $1.1788
Latest Price : $202.07(0.98%) | Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.4) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 197.77 | 199.56 | 200.14(0.02) | 200.69(0.03) | 201.35(-0.09) | 201.47 | 1.2 | | 8 | 36(1.2) | 35 | [2] | [-5] | [2] | 58 | 11 | RG | 0.1 | Wait | | (1) | -7 | 0 | 1 | 19 | 1.2,78 | 58 | Sample size 5 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.04%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.69(hourly_sma_10 -0.39%) 200.14(hourly_sma_20 -0.66%) 199.56(daily_ema_10 -0.95%) 197.77(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Sep/14 | 13 | 197.77 | 199.56 | 200.1(0.02) | 200.63(0.07) | 201.53(0.15) | 201.48 | 1.2 | | 8 | 35(1.3) | 50 | [2] | [16] | [1] | 56 | 95 | UT | -0 | OpenLong | | (1) | 12 | 1 | -5 | 17 | 1.3,73 | 58 | | 3 | Sep/14 | 12 | 197.77 | 199.56 | 200.06(0.02) | 200.5(0.12) | 201.22(0.24) | 201.45 | 1.2 | | 8 | 33(1.5) | 50 | [2] | [25] | [4] | 58 | 126 | UT | 0.2 | OpenLong | | (2) | 19 | 16 | -9 | 6 | 1.4,73 | 58 | | 4 | Sep/14 | 11 | 197.77 | 199.56 | 200.01(0.02) | 200.26(0.12) | 200.74(0.22) | 200.88 | 1 | | 8 | 32(0.6) | 50 | [2] | [24] | [-3] | 54 | 89 | CR | 0.1 | HoldShort | | (1) | 18 | -18 | 20 | -3 | 0.9,81 | 58 | | 5 | Sep/14 | 10 | 197.77 | 199.56 | 199.96(0.04) | 200.01(0.11) | 200.31(0.14) | 201.5 | 1.2 | | 8 | 31(1.9) | 50 | [3] | [17] | [0] | 71 | 73 | UT | 1.3 | OpenLong | | (3) | 11 | -24 | 34 | 20 | 1.6,81 | 58 | | | | |
| 6 | Sep/14 | 9 | 197.77 | 199.56 | 199.87(0.08) | 199.79(0.13) | 200.03(0.15) | 202.34 | 1.5 | | 8 | 29(4.6) | 50 | [6] | [20] | [33] | 84 | 61 | UT | 2.6 | OpenLong? | | (4) | 12 | 69 | 32 | 20 | 2.8,64 | 58 | | 7 | Sep/11 | 15 | 197.37 | 199.39 | 199.72(0.04) | 199.53(0.05) | 199.73(-0.02) | 199.93 | 0.9 | | 8 | 25(-5.2) | 50 | [3] | [2] | [6] | -7 | -53 | UT | 0.3 | OpenLong? | | (1) | -2 | 25 | -18 | 2 | 0.3,36 | 62 | | 8 | Sep/11 | 14 | 197.37 | 199.39 | 199.64(0.04) | 199.53(0) | 199.78(-0.01) | 199.05 | 0.6 | | 8 | 30(-2.7) | 50 | [3] | [1] | [-1] | -30 | -88 | CR | -0.8 | HoldShort | | (1) | -1 | 10 | -17 | -11 | -0.7,38 | 62 | | 9 | Sep/11 | 13 | 197.37 | 199.39 | 199.56(0.03) | 199.44(-0.05) | 199.79(0.04) | 198.71 | 0.5 | | 8 | 33(0.1) | 40 | [2] | [2] | [-16] | -11 | -66 | CR | -1.1 | HoldShort | | (2) | 3 | -41 | -5 | -16 | -0.9,62 | 62 | | 10 | Sep/11 | 12 | 197.37 | 199.39 | 199.51(0.03) | 199.54(-0.03) | 199.72(0.08) | 200.13 | 0.9 | | 8 | 32(-1407.7) | 45 | [2] | [6] | [-2] | 48 | 16 | CR | 0.4 | HoldShort | | (4) | 6 | -20 | 18 | 20 | 0.6,83 | 62 | | | | |
| 11 | Sep/11 | 11 | 197.37 | 199.39 | 199.44(5.3) | 199.59(0.01) | 199.55(0.11) | 200.84 | 1.2 | | 8 | 1440(1) | 50 | [411] | [112] | [11] | 20 | -7084 | UT | 0 | OpenLong | | (3) | 9 | 19 | 7 | 20 | 0,70 | 62 | | 12 | Sep/11 | 10 | 197.37 | 199.39 | 189.4(0.05) | 199.58(-0.02) | 199.33(0.12) | 200.16 | 0.9 | | 8 | 1439(0.9) | 50 | [4] | [10] | [11] | 4 | 542 | UT | 0 | OpenLong | | (319) | 9 | 30 | -9 | 20 | 0.3,46 | 62 | | 13 | Sep/11 | 9 | 197.37 | 199.39 | 189.3(0.04) | 199.61(-0.07) | 199.1(0.01) | 199.11 | 0.6 | | 8 | 1438(0.9) | 40 | [3] | [-0] | [4] | -6 | 469 | UT | 0 | OpenLong? | | (2) | 1 | 22 | -18 | -2 | 0.2,39 | 62 | | 14 | Sep/10 | 15 | 197.07 | 199.23 | 189.22(0.06) | 199.76(-0.08) | 199.09(-0.14) | 198.34 | 0.4 | | 6 | 1437(28.2) | 0 | [5] | [-12] | [-14] | -2 | 351 | DR | -0 | OpenShort? | | (1) | -11 | -27 | -13 | -20 | 0.2,43 | 62 | | 15 | Sep/10 | 14 | 197.07 | 199.23 | 189.1(-0.01) | 199.91(-0.02) | 199.36(-0.14) | 199.3 | 0.7 | | 6 | 1409(-0.1) | -20 | [-1] | [-9] | [-7] | 31 | 512 | DT | -0 | OpenShort | | (5) | -9 | -13 | -8 | -18 | 0.2,76 | 62 | | | | |
| 16 | Sep/10 | 13 | 197.07 | 199.23 | 189.13(0.01) | 199.95(0.03) | 199.63(-0.09) | 199.76 | 0.9 | | 6 | 1409(0.5) | 15 | [1] | [-4] | [6] | 48 | 525 | RG | 0 | Wait | | (0) | -6 | 23 | -3 | -12 | 0.3,90 | 62 | | 17 | Sep/10 | 12 | 197.07 | 199.23 | 189.11(0.01) | 199.9(0.03) | 199.82(-0.16) | 198.97 | 0.6 | | 6 | 1409(0.3) | -5 | [1] | [-8] | [-5] | 37 | 466 | DR | -0 | OpenShort | | (-1) | -10 | -3 | -7 | -20 | 0.2,82 | 62 | | 18 | Sep/10 | 11 | 197.07 | 199.23 | 189.08(0.03) | 199.84(0.08) | 200.13(-0.15) | 199.06 | 0.7 | | 6 | 1408(0.8) | -5 | [2] | [-6] | [-10] | 55 | 458 | DR | -0 | OpenShort | | (1) | -9 | -19 | -1 | -20 | 0.2,100 | 62 | | 19 | Sep/10 | 10 | 197.07 | 199.23 | 189.02(0.08) | 199.68(0.1) | 200.43(-0.02) | 199.71 | 0.9 | | 6 | 1408(0.8) | 15 | [5] | [4] | [-11] | 58 | 479 | CR | -0 | HoldShort | | (3) | -1 | -27 | 0 | -20 | 0.3,100 | 62 | | 20 | Sep/10 | 9 | 197.07 | 199.23 | 188.87(0.09) | 199.47(0.09) | 200.46(0.1) | 200.67 | 1.2 | | 6 | 1407(0.3) | 50 | [6] | [11] | [1] | 58 | 550 | UT | 0 | OpenLong? | | (7) | 6 | -1 | 0 | 20 | 0.3,100 | 62 | | | | |
| 21 | Sep/9 | 15 | 196.8 | 199.13 | 188.71(0.02) | 199.29(11.2) | 200.26(0.14) | 200.69 | 1.3 | | 7 | 1407(19.6) | 50 | [1] | [353] | [-134] | 58 | 648 | CR | 0 | HoldShort? | | (5) | 9 | 5 | 0 | -20 | 0.3,100 | 64 | | 22 | Sep/9 | 14 | 196.8 | 199.13 | 188.66(0.08) | 179.22(0.13) | 199.98(0.22) | 200.52 | 1.2 | | 7 | 1387(0.9) | 50 | [5] | [19] | [50] | 58 | 604 | UT | 0 | OpenLong | | (1) | 13 | -1 | 0 | 20 | 0.3,100 | 64 | | 23 | Sep/9 | 13 | 196.8 | 199.13 | 188.52(0.06) | 178.98(0.16) | 199.55(0.31) | 200.55 | 1.2 | | 7 | 1386(0.9) | 50 | [4] | [25] | [60] | 58 | 659 | UT | 0 | OpenLong | | (5) | 19 | 19 | 0 | 20 | 0.3,100 | 64 | | 24 | Sep/9 | 12 | 196.8 | 199.13 | 188.4(0.05) | 178.69(0.22) | 198.92(0.22) | 199.89 | 1 | | 7 | 1385(0.3) | 50 | [3] | [21] | [58] | 58 | 615 | UT | 0 | OpenLong | | (3) | 13 | 6 | 1 | 20 | 0.3,100 | 64 | | 25 | Sep/9 | 11 | 196.8 | 199.13 | 188.31(0.01) | 178.29(-0.01) | 198.48(0.08) | 199.67 | 0.9 | | 7 | 1385(0.1) | 50 | [1] | [5] | [68] | 58 | 611 | UT | 0 | OpenLong | | (2) | 5 | 12 | 1 | 20 | 0.3,100 | 64 | | | | |
| 26 | Sep/9 | 10 | 196.8 | 199.13 | 188.31(-0) | 178.3(-0.01) | 198.31(25.14) | 199.25 | 0.8 | | 7 | 1385(-0.9) | 50 | [0] | [1506] | [78] | 57 | 7167 | UR | 0 | SmallShort | | (1) | 1505 | 25 | 12 | 20 | 0.3,99 | 64 | | 27 | Sep/9 | 9 | 196.8 | 199.13 | 188.29(-0.08) | 178.31(-0.01) | 158.46(0.03) | 198.39 | 0.5 | | 7 | 1386(-2.2) | 35 | [-5] | [1] | [83] | 54 | 633 | UR | 0.9 | SmallShort? | | (-2) | 2 | 28 | 16 | 20 | 0.2,99 | 64 | | 28 | Sep/8 | 15 | 196.51 | 198.9 | 188.45(-0.16) | 178.33(-0.02) | 158.41(-0.03) | 197.43 | 0.3 | | 5 | 1388(2.4) | 5 | [-10] | [-5] | [82] | 54 | 641 | RG | 0.9 | SmallShort? | | (-6) | -2 | -7 | 63 | 20 | 0.2,99 | 61 | | 29 | Sep/8 | 14 | 196.51 | 198.9 | 188.75(-0.13) | 178.37(0.06) | 158.45(0.22) | 197.68 | 0.4 | | 5 | 1385(-1) | 15 | [-8] | [13] | [72] | 21 | 663 | UR | 0.9 | SmallShort | | (-9) | 13 | -33 | 18 | 20 | 0.2,66 | 61 | | 30 | Sep/8 | 13 | 196.51 | 198.9 | 189(-0.05) | 178.26(0.08) | 158.1(-0.12) | 198.82 | 0.8 | | 5 | 1386(-0.7) | 35 | [-3] | [-6] | [97] | 7 | 541 | RG | 1 | SmallShort | | (-6) | -7 | 0 | 17 | 20 | 0.2,52 | 61 | | | | |
| 31 | Sep/8 | 12 | 196.51 | 198.9 | 189.09(-5.04) | 178.12(-10.09) | 158.3(-20.12) | 0 | -64.2 | | 5 | 1387(1325.7) | -50 | [-300] | [-1573] | [-2241] | -134 | -9990 | DT | -3.7 | HoldShort | | (-303) | -1198 | -5714 | -23 | -20 | -4.5,29 | 61 | | 32 | Sep/8 | 11 | 196.51 | 198.9 | 199.12(-0.07) | 198.11(0.03) | 198.16(-0.04) | 198.13 | 0.5 | | 5 | 61(-0.4) | 20 | [-4] | [-3] | [3] | -34 | 13 | RG | -0 | Wait | | (-4) | -2 | 15 | -8 | -6 | -0.5,29 | 61 | | 33 | Sep/8 | 10 | 196.51 | 198.9 | 199.26(-0.08) | 198.05(-0.03) | 198.24(-0.03) | 197.62 | 0.4 | | 5 | 62(0.6) | 50 | [-5] | [-4] | [14] | -43 | -3 | RG | -0.3 | Wait | | (-5) | -2 | 49 | -6 | -9 | -0.9,30 | 61 | | 34 | Sep/8 | 9 | 196.51 | 198.9 | 199.41(-0.12) | 198.11(-0.11) | 198.29(-0.06) | 195.95 | -0.2 | | 5 | 61(5.1) | -35 | [-7] | [-9] | [-42] | -66 | -61 | DT | -1.2 | OpenShort? | | (-7) | -4 | -110 | -5 | -20 | -1.8,29 | 61 | | 35 | Sep/4 | 15 | 196.35 | 199.05 | 199.65(-0.03) | 198.33(0.03) | 198.41(0.23) | 199.78 | 1 | | 8 | 56(8.1) | 50 | [-2] | [15] | [12] | -9 | 101 | UR | 0.8 | SmallShort? | | (-2) | 14 | 13 | 22 | 20 | 0.1,39 | 61 | | | | |
| 36 | Sep/4 | 14 | 196.35 | 199.05 | 199.7(-0.03) | 198.33(-0) | 197.95(-0.05) | 199.33 | 0.8 | | 8 | 48(-0.1) | 50 | [-2] | [-2] | [14] | -26 | -1 | RG | 0.8 | SmallShort | | (-2) | -3 | 23 | 21 | 20 | -0.2,29 | 61 | | 37 | Sep/4 | 13 | 196.35 | 199.05 | 199.76(-0.05) | 198.27(-0.15) | 198.05(0.1) | 198.53 | 0.6 | | 8 | 48(0.6) | 50 | [-3] | [2] | [11] | -52 | 17 | UR | 0.3 | SmallShort | | (-3) | 6 | 19 | 10 | 20 | -0.7,16 | 61 | | 38 | Sep/4 | 12 | 196.35 | 199.05 | 199.85(-0.05) | 198.56(-0.28) | 197.86(-0.04) | 197.87 | 0.4 | | 8 | 48(1.6) | 50 | [-3] | [-10] | [14] | -74 | -60 | RG | 0 | Wait | | (-4) | -2 | 39 | -10 | 20 | -1.2,6 | 61 | | 39 | Sep/4 | 11 | 196.35 | 199.05 | 199.95(-0.08) | 199.12(-0.31) | 197.93(-0.17) | 196.54 | 0.1 | | 8 | 46(5.2) | 5 | [-5] | [-19] | [-11] | -90 | -131 | RG | -0.8 | SmallLong | | (-5) | -10 | -27 | 2 | -20 | -2.1,13 | 61 | | 40 | Sep/4 | 10 | 196.35 | 199.05 | 200.11(-0.06) | 199.74(-0.16) | 198.26(-0.16) | 197.49 | 0.3 | | 8 | 41(3.1) | -5 | [-4] | [-14] | [-26] | -82 | -109 | RG | -0.5 | Wait | | (-3) | -9 | -67 | 1 | -20 | -1.8,13 | 61 | | | | |
| 41 | Sep/4 | 9 | 196.35 | 199.05 | 200.23(0.01) | 200.06(-0.04) | 198.59(0.05) | 199.84 | 1 | | 8 | 38(-3.1) | 50 | [1] | [3] | [25] | -45 | -18 | UT | 0.9 | OpenLong? | | (0) | 3 | 66 | 14 | 2 | -0.3,13 | 61 | | 42 | Sep/3 | 15 | 196.02 | 198.6 | 200.23(-0) | 200.14(-0.16) | 198.5(-0.39) | 197.54 | 0.3 | | 8 | 41(9.2) | 20 | [0] | [-26] | [-13] | -95 | -230 | DR | -0.7 | HoldShort? | | (-3) | -23 | -20 | -13 | -20 | -1.8,0 | 59 | | 43 | Sep/3 | 14 | 196.02 | 198.6 | 200.21(-0.02) | 200.46(-0.13) | 199.27(-0.52) | 198.24 | 0.5 | | 8 | 32(0.6) | 5 | [-1] | [-33] | [-7] | -85 | -212 | RG | -0.7 | Wait | | (1) | -30 | 2 | -23 | -20 | -1.4,0 | 59 | | 44 | Sep/3 | 13 | 196.02 | 198.6 | 200.25(-0.01) | 200.71(-0.13) | 200.32(-0.45) | 198.18 | 0.5 | | 8 | 31(0.5) | 0 | [-1] | [-29] | [-22] | -88 | -205 | RG | -1.6 | SmallLong | | (-1) | -26 | -27 | -47 | -20 | -1.5,0 | 59 | | 45 | Sep/3 | 12 | 196.02 | 198.6 | 200.27(0.02) | 200.97(-0.08) | 201.22(-0.16) | 199.13 | 0.7 | | 8 | 30(-0.3) | 25 | [1] | [-10] | [-16] | -57 | -121 | DR | -1.6 | OpenShort | | (1) | -9 | -7 | -57 | -20 | -0.9,16 | 59 | | | | |
| 46 | Sep/3 | 11 | 196.02 | 198.6 | 200.24(0.01) | 201.14(-0.05) | 201.53(-0.12) | 199.39 | 0.8 | | 8 | 31(-0.5) | 5 | [1] | [-7] | [-30] | -16 | -82 | DR | -1.6 | OpenShort | | (1) | -7 | -57 | -42 | -20 | -0.6,49 | 59 | | 47 | Sep/3 | 10 | 196.02 | 198.6 | 200.21(0.07) | 201.24(0.05) | 201.78(0.06) | 201.41 | 1.2 | | 8 | 31(0.6) | 25 | [4] | [7] | [-21] | 54 | 4 | CR | -0.3 | HoldShort | | (3) | 4 | -58 | -6 | -3 | 0.9,81 | 59 | | 48 | Sep/3 | 9 | 196.02 | 198.6 | 200.08(0.09) | 201.15(0.18) | 201.65(0.27) | 203.49 | 1.7 | | 8 | 31(5.3) | 50 | [5] | [24] | [17] | 114 | 147 | UT | 1.4 | HoldLong? | | (7) | 16 | 22 | 38 | 20 | 2.6,99 | 59 | | 49 | Sep/2 | 15 | 195.52 | 198.15 | 199.89(0.05) | 200.78(0.15) | 201.11(0.2) | 202.69 | 1.4 | | 12 | 25(7.4) | 50 | [3] | [20] | [28] | 109 | 140 | UT | 1.4 | HoldLong? | | (5) | 12 | 57 | 36 | 20 | 2.5,96 | 75 | | 50 | Sep/2 | 14 | 195.52 | 198.15 | 199.89(0) | 200.49(0.05) | 200.71(-0.01) | 200.69 | 1 | | 12 | 18(0.3) | 50 | [0] | [4] | [5] | 71 | 47 | UR | -0 | SmallShort | | (0) | -1 | 2 | 24 | -3 | 1,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|