|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $305.5750 One month high (close): $354.1500
INTU Daily Change: 1.06% Daily StdDev 1.72% INTU EMA_5_Trend: -0.91% 10Minute StdDev: $4.5733
Latest Price : $318.36(1.06%) | Wed. Sep 16, 2020($2.2) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($2.7) Fri. Sep 11, 2020($5.4) Thu. Sep 10, 2020($3.4) Wed. Sep 9, 2020($2.7) Tue. Sep 8, 2020($4.3) Fri. Sep 4, 2020($5.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 329.97 | 331.48 | 322.88(-0.11) | 318.2(-0.03) | 316.42(0.21) | 320.08 | -0.7 | | 1 | 39(0.3) | 0 | [-6] | [7] | [6] | -30 | 74 | UR | 0.7 | SmallShort | | (-8) | 12 | -5 | 23 | 20 | -0.5,33 | 43 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces: 329.97(daily_ema_20 3.09%)
Down Forces: 318.2(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 322.88(hourly_sma_20 0.87%) 331.48(weak_daily_ema_10 3.56%)
|
| | | 2 | Sep/14 | 9 | 329.97 | 331.48 | 323.24(-0.05) | 318.31(-0.16) | 315.77(0.02) | 320.34 | -0.7 | | 1 | 39(0.3) | 50 | [-3] | [-7] | [45] | -43 | -35 | RG | 0.8 | SmallShort? | | (-6) | 1 | 105 | 23 | 20 | -0.5,20 | 43 | | 3 | Sep/11 | 15 | 329.52 | 334.29 | 323.41(-0.13) | 318.81(-0.35) | 315.7(-0.41) | 314.66 | -1 | | 4 | 38(4.4) | -25 | [-8] | [-40] | [3] | -85 | -241 | DP | -0.2 | OpenShort? | | (-9) | -24 | 13 | 4 | -18 | -1.6,5 | 50 | | 4 | Sep/11 | 14 | 329.52 | 334.29 | 323.81(-0.12) | 319.92(-0.42) | 316.99(-0.54) | 313.96 | -1.1 | | 4 | 34(3.4) | -35 | [-7] | [-49] | [1] | -98 | -316 | DP | -0.6 | OpenShort | | (-8) | -31 | 16 | -8 | -20 | -2,2 | 50 | | 5 | Sep/11 | 13 | 329.52 | 334.29 | 324.21(-0.17) | 321.27(-0.48) | 318.71(-0.4) | 313.07 | -1.1 | | 4 | 31(5) | -50 | [-10] | [-43] | [-31] | -111 | -269 | DT | -1.2 | HoldShort | | (-8) | -23 | -69 | -14 | -20 | -2.5,2 | 50 | | | | |
| 6 | Sep/11 | 12 | 329.52 | 334.29 | 324.77(-0.13) | 322.83(-0.42) | 319.98(-0.27) | 316.83 | -0.9 | | 4 | 26(3) | -45 | [-8] | [-33] | [-24] | -96 | -176 | DT | -0.8 | OpenShort | | (-7) | -16 | -57 | -10 | -20 | -2.1,7 | 50 | | 7 | Sep/11 | 11 | 329.52 | 334.29 | 325.2(-0.07) | 324.18(-0.31) | 320.84(-0.33) | 320 | -0.6 | | 4 | 23(1.4) | -35 | [-4] | [-33] | [-8] | -74 | -172 | DT | -0.3 | OpenShort | | (-5) | -19 | -20 | 6 | -20 | -1.6,16 | 50 | | 8 | Sep/11 | 10 | 329.52 | 334.29 | 325.42(-0.06) | 325.18(-0.25) | 321.91(-0.29) | 321.09 | -0.6 | | 4 | 21(0.9) | -35 | [-4] | [-29] | [-12] | -70 | -142 | DT | -0.3 | OpenShort | | (-3) | -17 | -27 | -3 | -20 | -1.4,15 | 50 | | 9 | Sep/11 | 9 | 329.52 | 334.29 | 325.63(-0.07) | 325.99(-0.21) | 322.85(-0.3) | 322.58 | -0.5 | | 4 | 20(0.5) | 10 | [-4] | [-28] | [14] | -65 | -95 | RG | -0.1 | Wait? | | (-2) | -17 | 57 | -17 | -20 | -1,10 | 50 | | 10 | Sep/10 | 15 | 329.3 | 337.43 | 325.86(-0.09) | 326.66(-0.28) | 323.82(-0.57) | 319.41 | -0.6 | | 9 | 20(-0.9) | -20 | [-5] | [-45] | [-23] | -92 | -254 | DT | -1.5 | HoldShort? | | (-8) | -33 | -31 | -32 | -20 | -2.2,13 | 54 | | | | |
| 11 | Sep/10 | 14 | 329.3 | 337.43 | 326.15(-0.21) | 327.57(-0.18) | 325.68(-0.56) | 321.13 | -0.5 | | 9 | 21(0) | -45 | [-11] | [-40] | [-38] | -61 | -84 | DT | -1.4 | OpenShort | | (-4) | -30 | -75 | -31 | -20 | -1.6,29 | 54 | | 12 | Sep/10 | 13 | 329.3 | 337.43 | 326.84(-0.11) | 328.16(0.04) | 327.53(-0.28) | 325.34 | -0.3 | | 9 | 21(-0.2) | -20 | [-6] | [-18] | [-11] | -13 | -12 | DT | -0.7 | OpenShort | | (-9) | -15 | -8 | -17 | -20 | -0.5,50 | 54 | | 13 | Sep/10 | 12 | 329.3 | 337.43 | 327.2(-0.06) | 328.01(0.09) | 328.46(-0.2) | 325.79 | -0.2 | | 9 | 21(-0.7) | -15 | [-3] | [-12] | [-17] | 4 | -30 | DT | -0.8 | OpenShort | | (-6) | -11 | -29 | -13 | -20 | -0.4,64 | 54 | | 14 | Sep/10 | 11 | 329.3 | 337.43 | 327.41(-0.06) | 327.71(0.17) | 329.12(-0.12) | 327.43 | -0.1 | | 9 | 22(-0.2) | 0 | [-3] | [-5] | [-11] | 32 | 28 | RG | -0.5 | Wait | | (-2) | -6 | -23 | -1 | -20 | 0,82 | 54 | | 15 | Sep/10 | 10 | 329.3 | 337.43 | 327.62(-0.02) | 327.16(0.14) | 329.5(0.01) | 328.72 | -0 | | 9 | 22(-0.2) | 20 | [-1] | [1] | [-8] | 39 | 51 | RG | -0.2 | Wait | | (-3) | 1 | -29 | 9 | 4 | 0.3,81 | 54 | | | | |
| 16 | Sep/10 | 9 | 329.3 | 337.43 | 327.67(0.01) | 326.7(0.15) | 329.45(0.2) | 330.36 | 0.1 | | 9 | 22(-3.1) | 50 | [1] | [12] | [8] | 42 | 118 | UT | 0.3 | OpenLong? | | (1) | 11 | 7 | 13 | 20 | 0.8,72 | 54 | | 17 | Sep/9 | 15 | 328.7 | 339.82 | 327.65(-0.1) | 326.22(0.17) | 328.8(0.38) | 329.98 | 0.1 | | 15 | 25(-2.3) | 50 | [-5] | [23] | [12] | 36 | 250 | UR | 0.3 | SmallShort? | | (0) | 20 | 15 | 18 | 20 | 0.6,71 | 65 | | 18 | Sep/9 | 14 | 328.7 | 339.82 | 327.99(-0.14) | 325.66(0.12) | 327.57(0.39) | 329.12 | 0 | | 15 | 27(-3.9) | 40 | [-8] | [22] | [6] | 12 | 251 | UR | 0.4 | SmallShort | | (-7) | 21 | -3 | 17 | 20 | 0.3,54 | 65 | | 19 | Sep/9 | 13 | 328.7 | 339.82 | 328.45(-0.16) | 325.27(0.06) | 326.3(0.45) | 329.33 | 0 | | 15 | 31(-2.9) | 45 | [-9] | [23] | [15] | 4 | 284 | UR | 0.6 | SmallShort | | (-8) | 24 | 15 | 24 | 20 | 0.2,49 | 65 | | 20 | Sep/9 | 12 | 328.7 | 339.82 | 328.98(-0.17) | 325.06(0.1) | 324.82(0.27) | 328.47 | -0 | | 15 | 34(-2.6) | 40 | [-9] | [15] | [16] | -18 | 200 | UR | 0.7 | SmallShort | | (-10) | 15 | 24 | 20 | 20 | -0.1,35 | 65 | | | | |
| 21 | Sep/9 | 11 | 328.7 | 339.82 | 329.52(-0.2) | 324.73(-0.24) | 323.96(0.1) | 327.1 | -0.1 | | 15 | 37(-2.4) | 40 | [-11] | [-4] | [30] | -40 | 141 | RG | 0.5 | Wait | | (-12) | 5 | 58 | 14 | 20 | -0.4,20 | 65 | | 22 | Sep/9 | 10 | 328.7 | 339.82 | 330.17(-0.25) | 325.51(-0.27) | 323.64(-0.03) | 323.83 | -0.3 | | 15 | 39(-2.2) | 10 | [-13] | [-13] | [8] | -69 | 35 | RG | 0 | Wait | | (-15) | -2 | 19 | 2 | 19 | -1,6 | 65 | | 23 | Sep/9 | 9 | 328.7 | 339.82 | 331.01(-0.31) | 326.38(-0.22) | 323.74(-0.16) | 322.76 | -0.4 | | 15 | 41(-3.1) | -10 | [-17] | [-19] | [2] | -78 | 3 | DP | -0.1 | OpenShort? | | (-17) | -9 | 14 | -1 | -20 | -1.2,2 | 65 | | 24 | Sep/8 | 15 | 327.4 | 340.83 | 332.04(-0.38) | 327.11(-0.3) | 324.25(-0.32) | 321.96 | -0.3 | | 15 | 45(-2.7) | -25 | [-20] | [-32] | [-17] | -82 | -21 | DT | -0.3 | HoldShort? | | (-20) | -17 | -39 | -1 | -20 | -1.4,3 | 63 | | 25 | Sep/8 | 14 | 327.4 | 340.83 | 333.32(-0.46) | 328.08(-0.17) | 325.3(-0.06) | 324.13 | -0.2 | | 15 | 47(-4.2) | -35 | [-25] | [-16] | [-12] | -75 | 139 | DT | -0.1 | HoldShort | | (-21) | -3 | -25 | 1 | -20 | -1.1,3 | 63 | | | | |
| 26 | Sep/8 | 13 | 327.4 | 340.83 | 334.85(-0.43) | 328.65(-0.13) | 325.5(-0.57) | 325.52 | -0.1 | | 15 | 51(-3.2) | -15 | [-23] | [-42] | [4] | -75 | -8 | DP | 0 | OpenShort | | (-27) | -31 | 21 | -1 | -20 | -1.1,3 | 63 | | 27 | Sep/8 | 12 | 327.4 | 340.83 | 336.31(-0.45) | 329.08(-0.38) | 327.38(-0.5) | 324.34 | -0.2 | | 15 | 55(-0.8) | -25 | [-25] | [-45] | [-8] | -79 | -54 | DT | -0.3 | HoldShort | | (-27) | -27 | -17 | 0 | -20 | -1.3,4 | 63 | | 28 | Sep/8 | 11 | 327.4 | 340.83 | 337.82(-0.41) | 330.32(-0.39) | 329.01(-0.29) | 325.3 | -0.1 | | 15 | 55(0.7) | -25 | [-22] | [-33] | [-14] | -79 | -52 | DT | -0.4 | HoldShort | | (-26) | -16 | -34 | -8 | -20 | -1.3,4 | 63 | | 29 | Sep/8 | 10 | 327.4 | 340.83 | 339.23(-0.35) | 331.62(-0.38) | 329.97(-0.27) | 327.2 | -0 | | 15 | 55(0.9) | 10 | [-19] | [-31] | [11] | -72 | -85 | RG | -0.3 | Wait | | (-24) | -15 | 37 | 1 | -14 | -1.3,11 | 63 | | 30 | Sep/8 | 9 | 327.4 | 340.83 | 340.42(-0.38) | 332.89(-0.43) | 330.86(-0.28) | 325.13 | -0.1 | | 15 | 54(3.2) | -25 | [-21] | [-34] | [-62] | -79 | -158 | DT | -0.6 | OpenShort? | | (-23) | -15 | -169 | 3 | -20 | -1.6,11 | 63 | | | | |
| 31 | Sep/4 | 15 | 326.74 | 342.43 | 341.71(-0.21) | 334.32(-0.15) | 331.79(0.3) | 334.93 | 0.5 | | 21 | 51(2.2) | 50 | [-11] | [11] | [19] | -56 | 68 | UR | 0.4 | SmallShort? | | (-15) | 16 | 42 | 11 | 20 | -0.8,14 | 73 | | 32 | Sep/4 | 14 | 326.74 | 342.43 | 342.42(-0.2) | 334.82(-0.25) | 330.78(-0.25) | 332.5 | 0.3 | | 21 | 48(1.5) | 30 | [-11] | [-22] | [16] | -74 | -157 | RG | 0.2 | Wait | | (-15) | -14 | 42 | 9 | 3 | -1.2,6 | 73 | | 33 | Sep/4 | 13 | 326.74 | 342.43 | 343.1(-0.24) | 335.65(-0.39) | 331.63(-0.49) | 330.09 | 0.2 | | 21 | 47(2.9) | -25 | [-14] | [-40] | [-10] | -87 | -266 | DT | -0.2 | OpenShort | | (-15) | -28 | -27 | 8 | -20 | -1.6,3 | 73 | | 34 | Sep/4 | 12 | 326.74 | 342.43 | 343.94(-0.21) | 336.97(-0.47) | 333.27(-0.5) | 331.64 | 0.3 | | 21 | 44(2.8) | 0 | [-12] | [-43] | [10] | -88 | -277 | RG | -0.2 | Wait | | (-13) | -28 | 32 | 1 | -12 | -1.6,2 | 73 | | 35 | Sep/4 | 11 | 326.74 | 342.43 | 344.67(-0.24) | 338.56(-0.73) | 334.93(-0.57) | 329.81 | 0.2 | | 21 | 41(4.6) | -25 | [-14] | [-54] | [-3] | -100 | -335 | BT | -0.7 | OpenLong | | (-15) | -32 | -1 | -3 | -20 | -2,0 | 73 | | | | |
| 36 | Sep/4 | 10 | 326.74 | 342.43 | 345.48(-0.23) | 341.06(-0.72) | 336.85(-0.59) | 329.88 | 0.2 | | 21 | 37(5.6) | -25 | [-13] | [-55] | [-47] | -110 | -370 | DT | -1.1 | HoldShort | | (-15) | -33 | -117 | -8 | -20 | -2.4,0 | 73 | | 37 | Sep/4 | 9 | 326.74 | 342.43 | 346.28(-0.16) | 343.53(-0.52) | 338.86(-0.24) | 336.71 | 0.6 | | 21 | 31(2.4) | -20 | [-9] | [-29] | [-12] | -92 | -183 | DT | -0.4 | OpenShort? | | (-8) | -14 | -28 | 1 | -20 | -1.7,1 | 73 | | 38 | Sep/3 | 15 | 325.6 | 341.68 | 346.83(-0.11) | 345.33(-0.43) | 339.67(-0.29) | 338.32 | 0.7 | | 23 | 29(2.1) | -15 | [-6] | [-27] | [-13] | -92 | -214 | DT | -0.3 | OpenShort? | | (-8) | -16 | -28 | 1 | -20 | -1.7,1 | 81 | | 39 | Sep/3 | 14 | 325.6 | 341.68 | 347.22(-0.07) | 346.83(-0.32) | 340.67(-0.45) | 339.94 | 0.8 | | 23 | 27(1.3) | 10 | [-4] | [-32] | [-3] | -87 | -252 | RG | -0.2 | Wait | | (-5) | -25 | 9 | 0 | -20 | -1.5,1 | 81 | | 40 | Sep/3 | 13 | 325.6 | 341.68 | 347.46(-0.07) | 347.95(-0.33) | 342.2(-0.89) | 339.41 | 0.8 | | 23 | 25(1.6) | -5 | [-4] | [-57] | [-14] | -95 | -379 | RG | -0.6 | Wait | | (-5) | -50 | -9 | -17 | -20 | -1.8,0 | 81 | | | | |
| 41 | Sep/3 | 12 | 325.6 | 341.68 | 347.71(-0.06) | 349.1(-0.26) | 345.26(-0.85) | 339.92 | 0.8 | | 23 | 24(1.5) | -5 | [-3] | [-53] | [-21] | -95 | -369 | RG | -1.3 | SmallLong | | (-4) | -48 | -14 | -38 | -20 | -1.8,0 | 81 | | 42 | Sep/3 | 11 | 325.6 | 341.68 | 347.93(-0.05) | 350.01(-0.15) | 348.21(-0.79) | 340.75 | 0.8 | | 23 | 22(1.1) | 0 | [-3] | [-46] | [-37] | -88 | -354 | RG | -1.9 | SmallLong | | (-3) | -44 | -44 | -61 | -20 | -1.8,7 | 81 | | 43 | Sep/3 | 10 | 325.6 | 341.68 | 347.93(-0) | 350.55(-0.1) | 350.99(-0.57) | 343.36 | 1 | | 23 | 21(0.3) | 15 | [0] | [-32] | [-41] | -43 | -278 | DR | -2 | OpenShort | | (-1) | -32 | -69 | -49 | -20 | -1.3,40 | 81 | | 44 | Sep/3 | 9 | 325.6 | 341.68 | 348.11(0.05) | 350.9(0.04) | 352.99(-0.2) | 347.54 | 1.2 | | 23 | 21(-0.4) | 15 | [3] | [-6] | [-50] | 18 | -117 | DR | -1.5 | OpenShort? | | (4) | -11 | -117 | -32 | -20 | -0.2,73 | 81 | | 45 | Sep/2 | 15 | 324.18 | 339.92 | 347.94(0.14) | 350.77(0.25) | 353.7(0.22) | 354.74 | 1.7 | | 29 | 21(1.6) | 50 | [8] | [28] | [1] | 95 | 117 | UT | 0.3 | OpenLong? | | (9) | 12 | 2 | -8 | 20 | 1.8,100 | 96 | | | | |
| 46 | Sep/2 | 14 | 324.18 | 339.92 | 347.44(0.13) | 349.91(0.25) | 352.93(0.32) | 354.65 | 1.7 | | 29 | 20(2.1) | 50 | [8] | [35] | [3] | 103 | 160 | TP | 0.5 | OpenShort | | (9) | 19 | 0 | -3 | 20 | 2.1,100 | 96 | | 47 | Sep/2 | 13 | 324.18 | 339.92 | 346.99(0.14) | 349.02(0.2) | 351.82(0.49) | 354.66 | 1.7 | | 29 | 17(2.9) | 50 | [8] | [43] | [13] | 113 | 203 | UT | 0.9 | HoldLong | | (8) | 29 | 21 | 0 | 20 | 2.5,100 | 96 | | 48 | Sep/2 | 12 | 324.18 | 339.92 | 346.49(0.12) | 348.34(0.21) | 350.12(0.38) | 353.34 | 1.6 | | 29 | 15(2.9) | 50 | [7] | [37] | [23] | 118 | 174 | UT | 1.3 | HoldLong | | (8) | 22 | 36 | 39 | 20 | 2.7,100 | 96 | | 49 | Sep/2 | 11 | 324.18 | 339.92 | 346.08(0.09) | 347.62(0.18) | 348.81(0.28) | 351.13 | 1.5 | | 29 | 12(1.9) | 50 | [5] | [30] | [10] | 113 | 129 | UT | 1.1 | HoldLong | | (5) | 17 | 4 | 38 | 20 | 2.5,100 | 96 | | 50 | Sep/2 | 10 | 324.18 | 339.92 | 345.78(0.08) | 346.98(0.19) | 347.84(0.27) | 350.88 | 1.5 | | 29 | 10(2.5) | 50 | [5] | [29] | [19] | 112 | 138 | UT | 1.8 | HoldLong | | (5) | 16 | 30 | 37 | 20 | 3,87 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|