INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $12.2100

INSG Daily Change: 1.69% Daily StdDev 4.2% INSG EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $11.11(1.69%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	11	11.17	11.01	10.94(0.05)	10.96(0.33)	11.01(0.37)	11.1	-0.1	-4	25(0.3)	10	[1]	[13]	[13]	61	194	RG	0.8	SmallShort	(2)	9	20	26	20	1.4,76	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.01(weak_daily_ema_10 -0.81%) 10.96(hourly_sma_10 -1.26%) 10.94(hourly_sma_20 -1.44%) Resistance Levels: 11.17(daily_ema_20 0.63%)

2	Sep/14	10	11.17	11.01	10.94(0.13)	10.92(0.14)	10.97(0.05)	11	-0.4	-4	25(-3.7)	-20	[3]	[3]	[-11]	24	-75	CR	0.3	HoldShort	(2)	1	-36	18	-20	0.5,61	54
3	Sep/14	9	11.17	11.01	10.93(0.31)	10.9(0.15)	10.96(0.53)	11.18	0	-4	29(0.3)	40	[7]	[16]	[34]	47	39	UT	1.6	OpenLong?	(4)	13	49	19	20	1.9,49	54
4	Sep/11	15	11.22	11	10.9(0.17)	10.88(-0.03)	10.9(0.19)	10.94	-0.5	-6	28(-6.9)	10	[4]	[5]	[7]	-17	-89	RG	0.3	Wait?	(4)	5	23	-5	0	0.3,26	46
5	Sep/11	14	11.22	11	10.88(0.23)	10.88(-0.19)	10.88(-0.22)	10.83	-0.8	-6	35(-4.9)	-15	[6]	[-7]	[-8]	-29	-352	DR	-0.3	OpenShort	(2)	-5	-16	-8	-18	-0.3,29	46

6	Sep/11	13	11.22	11	10.85(0.2)	10.9(-0.17)	10.9(0.2)	10.91	-0.6	-6	40(-3.6)	5	[5]	[3]	[2]	-11	-100	RG	0	Wait	(6)	5	-12	-2	20	0.3,32	46
7	Sep/11	12	11.22	11	10.83(0.28)	10.92(-0.2)	10.88(0.32)	10.97	-0.5	-6	44(-4.2)	20	[7]	[6]	[12]	-1	-84	UT	0.4	OpenLong	(6)	8	21	-9	20	0.6,34	46
8	Sep/11	11	11.22	11	10.8(0.27)	10.94(-0.05)	10.85(-0.14)	10.87	-0.7	-6	48(-4.5)	-5	[6]	[-3]	[-2]	-5	-260	DR	0.1	OpenShort	(4)	-3	10	-4	-20	0.3,38	46
9	Sep/11	10	11.22	11	10.77(0.26)	10.95(0.06)	10.87(-0.15)	10.82	-0.8	-6	52(-1.5)	-30	[6]	[-2]	[-19]	-5	-266	DR	-0.2	OpenShort	(6)	-4	-27	-10	-20	0.2,40	46
10	Sep/11	9	11.22	11	10.74(0.23)	10.94(0.07)	10.89(-0.06)	10.95	-0.5	-6	54(-2.3)	5	[6]	[0]	[11]	25	-63	RG	0.2	Wait?	(8)	-1	36	-8	9	0.8,55	46

11	Sep/10	15	11.29	11.02	10.72(0.28)	10.93(-0.15)	10.9(-0.53)	10.78	-0.9	-6	56(4.1)	-20	[7]	[-13]	[-9]	8	-380	DR	-0.4	OpenShort?	(4)	-13	-4	-15	-20	0.2,53	39
12	Sep/10	14	11.29	11.02	10.69(0.06)	10.95(0.04)	10.96(-0.71)	10.8	-0.9	-6	52(0.1)	-50	[1]	[-16]	[-22]	26	-145	DR	-0.5	OpenShort	(6)	-16	-35	-15	-20	0.4,66	39
13	Sep/10	13	11.29	11.02	10.68(0.13)	10.95(0.37)	11.04(0.12)	10.97	-0.6	-6	52(0.4)	-25	[3]	[7]	[-5]	49	168	CR	-0.2	HoldShort	(2)	3	8	-13	-20	1,74	39
14	Sep/10	12	11.29	11.02	10.67(0.28)	10.91(0.28)	11.03(0.27)	10.93	-0.6	-6	52(1)	-15	[6]	[10]	[-10]	52	22	CR	-0.3	HoldShort	(4)	6	-14	-16	-20	0.9,79	39
15	Sep/10	11	11.29	11.02	10.64(0.21)	10.88(0.66)	11(0.3)	11	-0.5	-6	51(1.4)	-35	[5]	[15]	[-13]	72	202	CR	0	HoldShort	(6)	7	-18	-2	-20	1.3,89	39

16	Sep/10	10	11.29	11.02	10.62(0.35)	10.81(0.67)	10.97(0.33)	11.09	-0.4	-6	49(0.1)	0	[8]	[17]	[-1]	88	169	CR	0.4	OpenShort	(6)	8	-24	8	20	1.7,95	39
17	Sep/10	9	11.29	11.02	10.58(0.51)	10.74(0.78)	10.93(0.71)	11.21	-0.1	-6	49(4.2)	45	[12]	[27]	[33]	101	262	UT	1	HoldLong?	(9)	16	62	9	20	2.3,93	39
18	Sep/9	15	11.35	11.02	10.53(0.01)	10.66(0.61)	10.85(0.53)	10.91	-0.8	-7	45(0.6)	-25	[0]	[18]	[13]	77	485	RG	0.2	Wait?	(9)	12	25	-1	20	1.5,89	38
19	Sep/9	14	11.35	11.02	10.53(-0.08)	10.6(0.57)	10.79(0.28)	10.79	-1	-7	44(-1.4)	-50	[-2]	[12]	[-3]	65	401	RG	0	Wait	(-2)	6	-10	3	0	1,90	38
20	Sep/9	13	11.35	11.02	10.54(-0.03)	10.54(0.38)	10.76(1.03)	10.84	-0.9	-7	46(-1.8)	-10	[-1]	[27]	[10]	74	574	UR	0.3	SmallShort	(0)	24	-16	21	20	1.1,96	38

21	Sep/9	12	11.35	11.02	10.54(-0.07)	10.5(0.64)	10.65(1.02)	10.92	-0.7	-7	47(-1)	-20	[-2]	[29]	[22]	80	689	UR	1	SmallShort	(0)	23	25	25	20	1.4,95	38
22	Sep/9	11	11.35	11.02	10.55(-0.07)	10.43(0.08)	10.54(0.75)	10.8	-0.9	-7	48(-1.1)	-5	[-2]	[17]	[37]	56	502	UR	0.9	SmallShort	(-2)	17	40	33	20	0.9,83	38
23	Sep/9	10	11.35	11.02	10.56(-0.13)	10.42(-0.03)	10.46(0.59)	10.61	-1.3	-7	50(-2.7)	-25	[-3]	[12]	[10]	11	335	UR	0.5	SmallShort	(-4)	13	-4	16	20	0.2,56	38
24	Sep/9	9	11.35	11.02	10.57(-0.23)	10.42(0.18)	10.4(0.77)	10.63	-1.2	-7	52(-5.9)	-10	[-5]	[18]	[38]	4	487	UR	0.8	SmallShort?	(-4)	18	74	16	20	0.2,49	38
25	Sep/8	15	11.42	11.04	10.59(-0.5)	10.4(-0.25)	10.32(-0.28)	10.29	-1.9	-11	58(-9.6)	-50	[-11]	[-14]	[-8]	-43	156	DT	-0.1	OpenShort?	(-9)	-6	-20	3	-19	-0.9,30	27

26	Sep/8	14	11.42	11.04	10.64(-0.63)	10.43(0.03)	10.35(0.25)	10.38	-1.8	-11	68(-5.6)	-50	[-14]	[1]	[-5]	-38	463	RG	0.1	Wait	(-11)	6	-4	7	-20	-0.7,30	27
27	Sep/8	13	11.42	11.04	10.71(-0.51)	10.43(0.33)	10.32(-0.6)	10.4	-1.8	-11	73(-2.9)	-50	[-12]	[-15]	[2]	-43	75	DP	0.2	OpenShort	(-13)	-14	24	1	-20	-0.7,25	27
28	Sep/8	12	11.42	11.04	10.76(-0.57)	10.4(-0.6)	10.38(-0.65)	10.29	-1.9	-11	76(-0.1)	-50	[-13]	[-27]	[12]	-52	-26	DP	-0.2	OpenShort	(-15)	-15	11	3	20	-1.1,26	27
29	Sep/8	11	11.42	11.04	10.82(-0.53)	10.46(-0.73)	10.45(-0.3)	10.24	-2	-11	76(1.9)	-50	[-12]	[-20]	[-17]	-60	-77	DT	-0.5	OpenShort	(-12)	-7	-41	-9	-19	-1.3,23	27
30	Sep/8	10	11.42	11.04	10.88(-0.39)	10.54(-0.45)	10.48(-0.22)	10.43	-1.7	-11	74(1.4)	-50	[-9]	[-14]	[13]	-45	-67	DP	-0.1	OpenShort	(-10)	-5	37	0	10	-1,30	27

31	Sep/8	9	11.42	11.04	10.92(-0.46)	10.59(-0.68)	10.5(-0.28)	10.26	-2	-11	73(3.3)	-50	[-11]	[-19]	[-36]	-60	-204	DT	-0.6	OpenShort?	(-12)	-6	-90	2	-20	-1.6,30	27
32	Sep/4	15	11.55	11.11	10.97(-0.31)	10.66(-0.31)	10.53(1.16)	10.69	-1.5	-9	70(-0.1)	-35	[-7]	[20]	[13]	-33	350	UR	0.4	SmallShort?	(-6)	26	15	12	20	-0.7,35	29
33	Sep/4	14	11.55	11.11	11(-0.36)	10.69(-0.32)	10.41(-0.65)	10.62	-1.6	-9	70(0.6)	-50	[-8]	[-22]	[20]	-45	-150	DP	0.5	OpenShort	(-6)	-15	45	16	20	-0.9,28	29
34	Sep/4	13	11.55	11.11	11.04(-0.44)	10.72(-0.62)	10.48(-1.07)	10.41	-2	-9	69(3.1)	-50	[-10]	[-35]	[-15]	-67	-396	DT	-0.2	OpenShort	(-10)	-24	-28	-3	-20	-1.6,23	29
35	Sep/4	12	11.55	11.11	11.09(-0.41)	10.79(-0.66)	10.59(-0.76)	10.54	-1.7	-9	66(2.3)	-50	[-9]	[-29]	[8]	-69	-278	DP	-0.1	OpenShort	(-10)	-17	32	-8	-19	-1.4,16	29

36	Sep/4	11	11.55	11.11	11.14(-0.45)	10.86(-1.17)	10.67(-1.15)	10.39	-2	-9	64(-351)	-50	[-10]	[-43]	[14]	-92	-506	DP	-0.8	OpenShort	(-12)	-26	67	-17	-20	-2,8	29
37	Sep/4	10	11.55	11.11	11.19(4.71)	10.99(-1.29)	10.79(-1.71)	10.09	-2.5	-9	415(-0.6)	-20	[107]	[-28]	[-85]	-59	-6173	DR	-0.3	OpenShort	(-14)	-39	-180	-6	-20	-0.5,4	29
38	Sep/4	9	11.55	11.11	10.69(-0.23)	11.13(-0.45)	10.98(0.08)	10.97	-1	-9	415(-0.3)	-50	[-5]	[-6]	[-2]	-44	514	DT	-0	OpenShort?	(122)	2	-2	-11	9	0.1,4	29
39	Sep/3	15	11.62	11.18	10.72(-0.08)	11.18(-0.34)	10.97(-0.1)	10.98	-1.1	-9	416(-15.7)	-50	[-2]	[-8]	[-7]	-42	293	DT	0	OpenShort?	(-6)	-2	10	-20	-20	0.1,6	32
40	Sep/3	14	11.62	11.18	10.73(-0.25)	11.22(-0.33)	10.98(-0.65)	10.93	-1.2	-9	431(-1)	-50	[-6]	[-21]	[-15]	-41	279	DT	-0	OpenShort	(-4)	-15	-14	-18	-20	0.1,7	32

41	Sep/3	13	11.62	11.18	10.76(-0.21)	11.26(-0.17)	11.05(-1.18)	11	-1.1	-9	432(-0.7)	-50	[-5]	[-31]	[-13]	-10	131	DT	-0	OpenShort	(-4)	-27	0	-20	-20	0.1,38	32
42	Sep/3	12	11.62	11.18	10.78(-0.24)	11.28(-0.31)	11.18(-0.97)	11	-1.1	-9	433(-0.4)	-50	[-6]	[-28]	[-4]	19	195	DT	-0.1	OpenShort	(-6)	-22	14	-12	-20	0.1,66	32
43	Sep/3	11	11.62	11.18	10.81(-0.15)	11.31(-0.4)	11.29(-0.88)	10.93	-1.2	-9	434(-0.6)	-50	[-3]	[-27]	[-25]	14	39	DT	-0.1	OpenShort	(-6)	-20	-20	-15	-20	0,64	32
44	Sep/3	10	11.62	11.18	10.83(-0.16)	11.36(-0.26)	11.39(-0.58)	11.03	-1.1	-9	434(-0.8)	-50	[-4]	[-18]	[-28]	50	198	DT	-0.1	OpenShort	(-4)	-13	-52	-2	-20	0.1,97	32
45	Sep/3	9	11.62	11.18	10.85(-0.1)	11.39(-0.17)	11.46(-0.02)	11.29	-0.6	-9	435(-0.3)	-50	[-2]	[-4]	[-25]	54	508	DT	-0.1	OpenShort?	(-2)	-1	-71	-1	-17	0.2,99	32

46	Sep/2	15	11.68	11.23	10.86(0.09)	11.41(0.15)	11.46(0.73)	11.66	-0	-11	435(145.8)	-20	[2]	[18]	[17]	58	833	RG	0.1	Wait?	(2)	17	23	2	20	0.3,100	36
47	Sep/2	14	11.68	11.23	10.85(0.29)	11.39(11.24)	11.38(0.35)	11.54	-0.2	-11	289(0.6)	-50	[7]	[138]	[-128]	57	431	CR	0.1	HoldShort	(2)	8	20	1	-20	0.3,99	36
48	Sep/2	13	11.68	11.23	10.82(0.25)	10.24(-0.09)	11.34(0.17)	11.44	-0.3	-11	289(0.4)	5	[6]	[3]	[62]	56	361	RG	0	Wait	(4)	4	16	19	20	0.3,98	36
49	Sep/2	12	11.68	11.23	10.79(0.21)	10.25(0.12)	11.32(-0.03)	11.36	-0.4	-11	288(0.4)	0	[5]	[1]	[55]	53	307	RG	0	Wait	(6)	-1	8	18	20	0.2,98	36
50	Sep/2	11	11.68	11.23	10.77(0.25)	10.24(-0.16)	11.32(-0.32)	11.32	-0.4	-11	288(0.4)	5	[6]	[-9]	[65]	53	176	RG	0	Wait	(4)	-7	18	18	20	0.2,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI