INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.9300 One month high (close): $34.5700

INDA Daily Change: 1.15% Daily StdDev 1.14% INDA EMA_5_Trend: 0.51% 10Minute StdDev: $0.1675

Latest Price : $34.28(1.15%)

Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 28 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -10.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	9	33.64	33.7	33.89(0.11)	33.96(0.08)	33.98(0.08)	34.23	1.4	4	52(0.2)	50	[10]	[13]	[25]	55	-30	UT	1.2	OpenLong?	(7)	7	65	7	20	1.6,65	56
Daily Trend: % Up Forces: Down Forces: 33.7(daily_ema_10 -1.55%) Support Levels: 33.96(weak_hourly_sma_10 -0.79%) 33.89(weak_hourly_sma_20 -0.99%) 33.64(daily_ema_20 -1.72%) Resistance Levels:

2	Sep/11	15	33.57	33.71	33.85(0.05)	33.93(-0.02)	33.95(-0.11)	33.87	0.7	4	52(-13.8)	30	[4]	[-9]	[-4]	-3	-102	DR	-0.4	OpenShort?	(4)	-10	-2	-20	0	0.1,45	59
3	Sep/11	14	33.57	33.71	33.83(0.12)	33.94(-0.04)	33.99(-0.1)	33.88	0.8	4	66(-7.8)	50	[9]	[-7]	[-6]	16	-172	DR	-0.4	OpenShort	(4)	-8	-7	-16	-6	0.2,61	59
4	Sep/11	13	33.57	33.71	33.79(0.11)	33.95(-0.07)	34.02(0.09)	33.92	0.9	4	74(-4.1)	50	[9]	[7]	[-7]	34	-72	CR	-0.3	HoldShort	(9)	7	-20	-7	12	0.4,74	59
5	Sep/11	12	33.57	33.71	33.75(0.11)	33.97(-0.05)	33.99(0.14)	34.03	1.1	4	78(-2.8)	45	[9]	[11]	[-1]	56	-15	CR	0.1	HoldShort	(7)	11	-5	1	12	0.9,83	59

6	Sep/11	11	33.57	33.71	33.71(0.12)	33.99(0.14)	33.94(0.08)	34.06	1.2	4	81(-2.4)	50	[9]	[14]	[2]	63	-26	UT	0.4	OpenLong	(7)	6	0	14	-3	1.1,85	59
7	Sep/11	10	33.57	33.71	33.67(0.14)	33.94(0.12)	33.91(0.06)	34.06	1.2	4	83(-1.8)	50	[11]	[12]	[1]	55	-39	UT	0.4	OpenLong	(9)	5	2	3	-3	1.1,77	59
8	Sep/11	9	33.57	33.71	33.62(0.13)	33.9(0.13)	33.89(0.01)	34.05	1.2	4	85(-3.2)	50	[10]	[9]	[18]	52	-31	UT	0.5	OpenLong?	(9)	1	56	-3	-6	1.2,72	59
9	Sep/10	15	33.53	33.71	33.58(0.14)	33.85(0.04)	33.89(-0.2)	33.74	0.5	2	88(2.7)	30	[11]	[-11]	[-9]	22	-191	DR	-0.4	OpenShort?	(6)	-15	-11	-17	-20	0.4,62	56
10	Sep/10	14	33.53	33.71	33.53(0.03)	33.84(0.09)	33.96(-0.2)	33.8	0.6	2	85(1.2)	-30	[2]	[-9]	[-11]	46	1	DR	-0.4	OpenShort	(9)	-12	-20	-14	-20	0.8,76	56

11	Sep/10	13	33.53	33.71	33.52(0.07)	33.81(0.11)	34.03(0.16)	33.91	0.9	2	84(2.2)	15	[4]	[14]	[-5]	61	91	CR	-0.3	HoldShort	(4)	10	-5	-14	-6	1.1,83	56
12	Sep/10	12	33.53	33.71	33.5(0.1)	33.77(0.13)	33.97(0.18)	33.94	1	2	82(3.5)	20	[6]	[16]	[-9]	72	74	CR	-0.1	HoldShort	(6)	11	-18	-16	-3	1.3,89	56
13	Sep/10	11	33.53	33.71	33.47(0.11)	33.73(0.3)	33.91(0.26)	34.04	1.2	2	79(5.3)	40	[7]	[27]	[-3]	88	124	CR	0.4	OpenShort	(6)	16	-13	1	15	1.7,95	56
14	Sep/10	10	33.53	33.71	33.43(0.12)	33.63(0.29)	33.82(0.32)	34.11	1.4	2	73(9.6)	50	[7]	[30]	[1]	104	159	TP	0.9	OpenShort	(7)	19	-7	7	20	2.2,99	56
15	Sep/10	9	33.53	33.71	33.39(0.13)	33.53(0.26)	33.71(0.35)	34.15	1.5	2	64(14)	50	[8]	[31]	[39]	120	187	UT	1.6	HoldLong?	(9)	21	93	12	20	2.8,100	56

16	Sep/9	15	33.51	33.73	33.35(0.03)	33.44(0.13)	33.59(0.06)	33.64	0.3	4	50(0.4)	10	[2]	[8]	[3]	85	75	RG	0.2	Wait?	(4)	4	5	2	12	1.4,100	56
17	Sep/9	14	33.51	33.73	33.35(0)	33.4(0.15)	33.57(0.08)	33.61	0.2	4	49(-0.3)	5	[0]	[9]	[2]	83	100	UR	0.2	SmallShort	(0)	5	0	3	15	1.3,100	56
18	Sep/9	13	33.51	33.73	33.35(-0)	33.35(0.16)	33.54(0.32)	33.61	0.2	4	50(0.3)	25	[-0]	[24]	[7]	83	160	UR	0.3	SmallShort	(0)	19	9	15	15	1.3,100	56
19	Sep/9	12	33.51	33.73	33.34(-0.01)	33.3(0.21)	33.43(0.24)	33.56	0.1	4	49(-0.8)	15	[-1]	[21]	[6]	78	139	UR	0.6	SmallShort	(0)	15	2	21	20	1.1,100	56
20	Sep/9	11	33.51	33.73	33.34(-0.02)	33.23(0.01)	33.35(0.18)	33.55	0.1	4	50(-1.3)	35	[-1]	[11]	[15]	73	124	UR	1	SmallShort	(0)	11	7	40	20	1,98	56

21	Sep/9	10	33.51	33.73	33.35(-0.01)	33.23(0.02)	33.29(0.19)	33.51	0	4	51(-7)	30	[-1]	[12]	[9]	39	107	UR	1	SmallShort	(-2)	12	4	24	20	0.7,71	56
22	Sep/9	9	33.51	33.73	33.35(-0.07)	33.22(0.04)	33.23(0.23)	33.49	-0	4	58(-7.6)	35	[-4]	[14]	[33]	15	166	UR	1.1	SmallShort?	(-2)	14	81	15	20	0.6,50	56
23	Sep/8	15	33.47	33.74	33.37(-0.15)	33.21(-0.09)	33.15(-0.03)	33.05	-1	2	66(-0.7)	-30	[-9]	[-8]	[-7]	-46	43	DT	-0.4	OpenShort?	(-7)	-2	-18	0	-9	-1.2,34	47
24	Sep/8	14	33.47	33.74	33.42(-0.13)	33.24(-0.02)	33.16(0.14)	33.15	-0.7	2	67(-1.3)	-15	[-8]	[5]	[-6]	-33	84	RG	-0	Wait	(-9)	9	-18	12	-18	-0.9,40	47
25	Sep/8	13	33.47	33.74	33.46(-0.11)	33.24(-0)	33.11(-0.16)	33.25	-0.5	2	68(-1.1)	-10	[-7]	[-12]	[7]	-30	10	DP	0.5	OpenShort	(-7)	-10	9	14	15	-0.7,38	47

26	Sep/8	12	33.47	33.74	33.5(-0.09)	33.25(-0.1)	33.16(-0.17)	33.2	-0.6	2	69(0.7)	5	[-6]	[-16]	[7]	-47	-42	RG	0.1	Wait	(-6)	-10	13	14	6	-1,28	47
27	Sep/8	11	33.47	33.74	33.53(-0.1)	33.28(-0.15)	33.22(-0.13)	33.13	-0.8	2	68(2.1)	-10	[-6]	[-15]	[0]	-68	-53	DT	-0.3	OpenShort	(-7)	-8	9	-11	-12	-1.3,15	47
28	Sep/8	10	33.47	33.74	33.56(-0.12)	33.33(-0.17)	33.26(-0.18)	33.08	-0.9	2	66(3.9)	-5	[-7]	[-19]	[7]	-71	-65	RG	-0.6	Wait	(-7)	-11	30	-8	-18	-1.6,19	47
29	Sep/8	9	33.47	33.74	33.6(-0.14)	33.39(-0.19)	33.32(-0.17)	32.92	-1.2	2	62(9.8)	-50	[-9]	[-19]	[-40]	-90	-103	DT	-1.5	OpenShort?	(-9)	-10	-105	-5	-20	-2.5,23	47
30	Sep/4	15	33.48	33.81	33.65(-0.04)	33.45(-0.05)	33.38(0.13)	33.5	0	5	53(1.8)	35	[-2]	[6]	[5]	-36	32	UR	0.5	SmallShort?	(-2)	8	5	15	12	-0.6,29	54

31	Sep/4	14	33.48	33.81	33.66(-0.08)	33.47(-0.04)	33.34(-0.03)	33.47	-0	5	51(0)	30	[-5]	[-4]	[12]	-46	12	RG	0.6	Wait	(-4)	-2	22	22	12	-0.8,24	54
32	Sep/4	13	33.48	33.81	33.69(-0.07)	33.48(-0.18)	33.35(-0.15)	33.35	-0.3	5	51(2.4)	20	[-4]	[-15]	[2]	-75	-69	RG	0	Wait	(-6)	-9	-4	14	15	-1.5,13	54
33	Sep/4	12	33.48	33.81	33.71(-0.08)	33.54(-0.19)	33.4(-0.16)	33.37	-0.2	5	48(2.2)	25	[-5]	[-16]	[10]	-81	-61	RG	-0.1	Wait	(-6)	-10	29	5	-3	-1.5,7	54
34	Sep/4	11	33.48	33.81	33.74(-0.1)	33.6(-0.25)	33.45(-0.23)	33.21	-0.6	5	46(7.3)	-15	[-6]	[-23]	[-9]	-113	-117	DT	-1.1	HoldShort	(-7)	-14	-16	-9	-20	-2.5,0	54
35	Sep/4	10	33.48	33.81	33.78(-0.08)	33.68(-0.18)	33.53(-0.19)	33.3	-0.4	5	39(7)	-25	[-5]	[-18]	[-20]	-116	-109	DT	-1.3	HoldShort	(-6)	-12	-40	-12	-20	-2.7,2	54

36	Sep/4	9	33.48	33.81	33.81(-0.06)	33.74(-0.1)	33.59(-0.09)	33.52	0.1	5	32(2.8)	10	[-4]	[-9]	[-7]	-95	-54	RG	-0.5	Wait?	(-4)	-6	-16	-2	-9	-2,5	54
37	Sep/3	15	33.45	33.79	33.83(-0.06)	33.78(-0.04)	33.62(-0.19)	33.61	0.3	5	29(-3.6)	0	[-4]	[-13]	[-4]	-85	-59	RG	-0.1	Wait?	(-4)	-12	-4	-9	-20	-1.6,5	59
38	Sep/3	14	33.45	33.79	33.85(0.04)	33.79(-0.06)	33.68(-0.22)	33.63	0.4	5	33(-5.2)	35	[2]	[-14]	[-2]	-81	-154	DR	-0.3	HoldShort	(-4)	-13	9	-21	-20	-1.4,4	59
39	Sep/3	13	33.45	33.79	33.84(0.04)	33.81(-0.08)	33.75(-0.26)	33.58	0.3	5	38(-3.4)	30	[2]	[-17]	[-13]	-88	-183	DR	-1	HoldShort	(2)	-16	-7	-45	-20	-1.5,0	59
40	Sep/3	12	33.45	33.79	33.83(0.04)	33.84(-0.07)	33.84(-0.15)	33.62	0.4	5	41(-3)	25	[2]	[-10]	[-11]	-58	-137	DR	-1.1	OpenShort	(2)	-9	-5	-41	-20	-1.1,20	59

41	Sep/3	11	33.45	33.79	33.82(0.05)	33.86(-0.08)	33.89(-0.12)	33.65	0.4	5	44(-4.7)	10	[3]	[-8]	[-23]	-19	-129	DR	-1.2	OpenShort	(4)	-7	-49	-27	-20	-0.8,51	59
42	Sep/3	10	33.45	33.79	33.8(0.08)	33.89(0.01)	33.93(0.08)	33.92	1	5	49(-3.6)	40	[5]	[7]	[-4]	48	-19	CR	-0	HoldShort	(4)	5	-13	2	0	0.5,85	59
43	Sep/3	9	33.45	33.79	33.77(0.09)	33.89(0.05)	33.9(0.09)	33.99	1.1	5	53(-3.1)	50	[5]	[9]	[2]	65	3	UT	0.4	OpenLong?	(7)	5	-4	11	20	0.9,92	59
44	Sep/2	15	33.41	33.75	33.74(0.11)	33.87(0.01)	33.87(0.1)	34.01	1.2	7	56(-4.1)	50	[7]	[10]	[11]	63	-4	UT	0.5	OpenLong?	(6)	6	23	12	18	1,88	63
45	Sep/2	14	33.41	33.75	33.7(-0.1)	33.87(-0.01)	33.84(0.01)	33.88	0.9	7	60(-7.6)	-5	[-6]	[0]	[3]	42	153	UR	0.1	SmallShort	(7)	1	5	4	12	0.6,77	63

46	Sep/2	13	33.41	33.75	33.73(-0.11)	33.87(-0.05)	33.84(-0.02)	33.85	0.9	7	67(-6.1)	-10	[-7]	[-3]	[4]	32	145	DP	0	OpenShort	(-7)	-1	11	3	-3	0.3,74	63
47	Sep/2	12	33.41	33.75	33.77(-0.09)	33.89(-0.04)	33.85(-0.05)	33.79	0.7	7	73(-5.1)	5	[-6]	[-4]	[-1]	27	89	RG	-0.2	Wait	(-7)	-3	-5	5	-6	0.1,74	63
48	Sep/2	11	33.41	33.75	33.8(-0.1)	33.9(0.11)	33.87(-0.02)	33.82	0.8	7	79(-4.9)	-5	[-6]	[2]	[-4]	29	105	RG	-0.1	Wait	(-6)	-1	-4	10	-20	0,79	63
49	Sep/2	10	33.41	33.75	33.83(-0.11)	33.86(0.13)	33.88(-0.05)	33.84	0.8	7	83(-3.6)	-0	[-7]	[1]	[-3]	22	98	RG	-0.1	Wait	(-6)	-3	-7	7	-18	0,72	63
50	Sep/2	9	33.41	33.75	33.87(-0.07)	33.82(0.15)	33.9(-0.03)	33.88	0.9	7	87(-3.5)	10	[-4]	[3]	[-2]	12	62	RG	-0	Wait?	(-7)	-2	-4	4	-18	0,62	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI