|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $63.7500 One month high (close): $67.2100
HSIC Daily Change: -0.79% Daily StdDev 1.93% HSIC EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $63.83(-0.79%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 65.45 | 64.99 | 64.37(-0.14) | 64.22(-0.07) | 64.16(-0.18) | 63.67 | -1.8 | | -6 | 65(1.9) | -50 | [-7] | [-14] | [-18] | -40 | 11 | DT | -0.8 | OpenShort? | | (-7) | -9 | -38 | -5 | -20 | -1.1,38 | 43 | Sample size 50 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.22(hourly_sma_10 0.86%) 64.37(hourly_sma_20 1.1%) 64.99(daily_ema_10 2.07%) 65.45(daily_ema_20 2.8%)
|
| | | 2 | Sep/14 | 14 | 65.45 | 64.99 | 64.46(-0.04) | 64.27(0.08) | 64.27(-0.15) | 64.27 | -1.2 | | -6 | 63(0.1) | -40 | [-2] | [-8] | [-3] | -10 | -25 | DT | 0 | OpenShort | | (-5) | -8 | -10 | 3 | -9 | -0.3,48 | 43 | | 3 | Sep/14 | 13 | 65.45 | 64.99 | 64.48(-0.02) | 64.22(0.14) | 64.37(0.01) | 64.42 | -1.1 | | -6 | 63(0) | -25 | [-1] | [2] | [4] | -6 | 17 | UR | 0.1 | SmallShort | | (-1) | 1 | 12 | 3 | -5 | -0.1,47 | 43 | | 4 | Sep/14 | 12 | 65.45 | 64.99 | 64.49(-0.02) | 64.13(0.08) | 64.36(0.03) | 64.23 | -1.3 | | -6 | 63(0) | -20 | [-1] | [2] | [-2] | -26 | -6 | RG | -0.2 | Wait | | (-1) | 2 | 2 | -9 | -9 | -0.4,34 | 43 | | 5 | Sep/14 | 11 | 65.45 | 64.99 | 64.5(-0.01) | 64.08(0.05) | 64.34(0.08) | 64.2 | -1.3 | | -6 | 63(0.2) | -20 | [-1] | [4] | [-1] | -20 | -14 | RG | -0.2 | Wait | | (-1) | 4 | -3 | 2 | -3 | -0.5,43 | 43 | | | | |
| 6 | Sep/14 | 10 | 65.45 | 64.99 | 64.5(-0.01) | 64.05(-0.03) | 64.29(0.05) | 64.25 | -1.2 | | -6 | 63(0.1) | -30 | [-1] | [0] | [-7] | -15 | -11 | DT | -0.1 | OpenShort | | (0) | 3 | -32 | 8 | 20 | -0.4,45 | 43 | | 7 | Sep/14 | 9 | 65.45 | 64.99 | 64.51(0.04) | 64.07(-0.08) | 64.26(0.31) | 64.75 | -0.7 | | -6 | 62(-2.9) | 10 | [2] | [13] | [18] | 2 | 86 | RG | 0.8 | SmallShort? | | (1) | 16 | 22 | 18 | 20 | 0.4,42 | 43 | | 8 | Sep/11 | 15 | 65.61 | 65.26 | 64.49(0.07) | 64.12(-0.14) | 64.06(0.25) | 64.4 | -1.3 | | -5 | 65(-1.3) | 25 | [4] | [9] | [12] | -25 | -20 | UT | 0.5 | OpenLong? | | (1) | 13 | 19 | 9 | 20 | -0.1,28 | 42 | | 9 | Sep/11 | 14 | 65.61 | 65.26 | 64.49(-0) | 64.21(-0.21) | 63.9(0.12) | 64.11 | -1.6 | | -5 | 67(0.4) | 5 | [0] | [-0] | [9] | -40 | -11 | UR | 0.3 | SmallShort | | (2) | 6 | 12 | 11 | 20 | -0.5,23 | 42 | | 10 | Sep/11 | 13 | 65.61 | 65.26 | 64.44(-0.04) | 64.35(-0.25) | 63.82(0.02) | 63.93 | -1.8 | | -5 | 66(1) | -20 | [-2] | [-7] | [-1] | -52 | -22 | DT | 0.2 | OpenShort | | (-1) | 1 | -11 | 10 | 9 | -0.8,18 | 42 | | | | |
| 11 | Sep/11 | 12 | 65.61 | 65.26 | 64.47(-0.04) | 64.51(-0.22) | 63.8(-0.13) | 64.1 | -1.6 | | -5 | 65(0.6) | -20 | [-2] | [-14] | [7] | -53 | -50 | DP | 0.5 | OpenShort | | (-1) | -7 | 21 | 5 | -5 | -0.6,12 | 42 | | 12 | Sep/11 | 11 | 65.61 | 65.26 | 64.49(-0.06) | 64.65(-0.16) | 63.88(-0.47) | 63.78 | -1.9 | | -5 | 65(1.5) | -45 | [-3] | [-31] | [-3] | -72 | -183 | DT | -0.2 | OpenShort | | (-3) | -24 | 12 | -13 | -20 | -1.1,6 | 42 | | 13 | Sep/11 | 10 | 65.61 | 65.26 | 64.53(-0.04) | 64.75(-0.16) | 64.18(-0.52) | 63.59 | -2.1 | | -5 | 63(3.3) | -50 | [-2] | [-33] | [-15] | -83 | -261 | DT | -1 | OpenShort | | (-3) | -27 | -8 | -34 | -20 | -1.6,7 | 42 | | 14 | Sep/11 | 9 | 65.61 | 65.26 | 64.55(-0.05) | 64.85(-0.11) | 64.52(-0.54) | 63.71 | -2 | | -5 | 60(3.1) | -50 | [-3] | [-33] | [-18] | -68 | -236 | DT | -1.4 | OpenShort? | | (-1) | -28 | -9 | -44 | -20 | -1.5,20 | 42 | | 15 | Sep/10 | 15 | 65.75 | 65.47 | 64.58(-0.07) | 64.92(-0.07) | 64.87(-0.53) | 63.85 | -2 | | -4 | 57(-4.6) | -50 | [-4] | [-31] | [-27] | -34 | -190 | DT | -1.9 | OpenShort? | | (-1) | -28 | -41 | -33 | -20 | -1.3,49 | 46 | | | | |
| 16 | Sep/10 | 14 | 65.75 | 65.47 | 64.62(-0.11) | 64.96(0.02) | 65.22(-0.31) | 64.48 | -1.3 | | -4 | 61(-4.2) | -50 | [-5] | [-17] | [-25] | 18 | 19 | DT | -1.3 | OpenShort | | (-1) | -15 | -52 | -20 | -20 | -0.2,73 | 46 | | 17 | Sep/10 | 13 | 65.75 | 65.47 | 64.69(-0.04) | 64.95(0.16) | 65.42(0.15) | 65.3 | -0.5 | | -4 | 66(-2.9) | -45 | [-2] | [10] | [1] | 64 | 184 | UR | -0.2 | SmallShort | | (-2) | 7 | 2 | -0 | 6 | 1,89 | 46 | | 18 | Sep/10 | 12 | 65.75 | 65.47 | 64.72(-0.03) | 64.85(0.27) | 65.32(0.2) | 65.26 | -0.5 | | -4 | 68(-2.5) | -45 | [-2] | [15] | [-5] | 64 | 177 | RG | -0.1 | Wait | | (-2) | 10 | -14 | 7 | -15 | 0.8,94 | 46 | | 19 | Sep/10 | 11 | 65.75 | 65.47 | 64.74(-0.02) | 64.68(0.22) | 65.19(0.33) | 65.48 | -0.3 | | -4 | 71(-0.2) | -25 | [-1] | [20] | [5] | 77 | 234 | UR | 0.4 | SmallShort | | (-1) | 16 | -6 | 22 | 20 | 1.1,99 | 46 | | 20 | Sep/10 | 10 | 65.75 | 65.47 | 64.74(-0) | 64.54(0.19) | 64.98(0.42) | 65.57 | -0.2 | | -4 | 71(-1.4) | -5 | [0] | [24] | [13] | 65 | 256 | UR | 0.9 | SmallShort | | (-1) | 21 | 5 | 29 | 20 | 1.2,85 | 46 | | | | |
| 21 | Sep/10 | 9 | 65.75 | 65.47 | 64.75(-0.02) | 64.42(0.13) | 64.71(0.37) | 65.5 | -0.3 | | -4 | 73(-5.4) | 0 | [-1] | [20] | [26] | 44 | 256 | UR | 1.1 | SmallShort? | | (0) | 18 | 45 | 25 | 20 | 1.1,66 | 46 | | 22 | Sep/9 | 15 | 65.9 | 65.67 | 64.77(-0.1) | 64.34(0.06) | 64.47(0.15) | 64.8 | -1.3 | | -3 | 78(-10.7) | -20 | [-5] | [7] | [11] | 11 | 165 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 18 | 20 | 0,61 | 49 | | 23 | Sep/9 | 14 | 65.9 | 65.67 | 64.84(-0.08) | 64.3(0.07) | 64.37(0.32) | 64.59 | -1.5 | | -3 | 89(-2.1) | 5 | [-4] | [15] | [7] | -21 | 146 | UR | 0.3 | SmallShort | | (-6) | 15 | 11 | 10 | 16 | -0.3,37 | 49 | | 24 | Sep/9 | 13 | 65.9 | 65.67 | 64.89(-0.1) | 64.25(0.02) | 64.17(0.12) | 64.42 | -1.7 | | -3 | 91(-0.4) | 0 | [-5] | [4] | [7] | -32 | 83 | UR | 0.3 | SmallShort | | (-5) | 6 | 12 | 11 | 11 | -0.6,33 | 49 | | 25 | Sep/9 | 12 | 65.9 | 65.67 | 64.96(-0.1) | 64.24(-0.07) | 64.1(-0.04) | 64.24 | -1.9 | | -3 | 91(-0.1) | -15 | [-5] | [-5] | [3] | -42 | -6 | DP | 0.2 | OpenShort | | (-5) | -2 | -5 | 18 | 19 | -0.9,31 | 49 | | | | |
| 26 | Sep/9 | 11 | 65.9 | 65.67 | 65.03(-0.11) | 64.28(-0.25) | 64.13(-0.11) | 64.31 | -1.8 | | -3 | 91(0.7) | -20 | [-5] | [-13] | [5] | -52 | -13 | DP | 0.2 | OpenShort | | (-5) | -5 | 0 | 8 | 20 | -0.9,21 | 49 | | 27 | Sep/9 | 10 | 65.9 | 65.67 | 65.1(-0.11) | 64.44(-0.22) | 64.2(-0.04) | 64.31 | -1.8 | | -3 | 91(-3.1) | 10 | [-5] | [-9] | [20] | -64 | -4 | RG | 0.1 | Wait | | (-5) | -2 | 49 | 0 | 20 | -1,11 | 49 | | 28 | Sep/9 | 9 | 65.9 | 65.67 | 65.17(-0.23) | 64.58(-0.35) | 64.23(-0.17) | 63.56 | -2.7 | | -3 | 94(1.8) | -50 | [-11] | [-20] | [-16] | -96 | -30 | DT | -0.8 | OpenShort? | | (-7) | -8 | -32 | -10 | -20 | -2,4 | 49 | | 29 | Sep/8 | 15 | 66.03 | 65.76 | 65.32(-0.22) | 64.8(-0.26) | 64.34(-0.06) | 64.05 | -2.3 | | -4 | 92(-0.8) | -50 | [-11] | [-13] | [-9] | -77 | 50 | DT | -0.4 | HoldShort? | | (-8) | -3 | -22 | 3 | -20 | -1.6,13 | 39 | | 30 | Sep/8 | 14 | 66.03 | 65.76 | 65.46(-0.19) | 64.97(-0.17) | 64.38(-0.09) | 64.4 | -1.9 | | -4 | 93(0.6) | -50 | [-8] | [-11] | [-6] | -65 | 14 | DT | 0 | OpenShort | | (-8) | -4 | -17 | 13 | -20 | -1.3,18 | 39 | | | | |
| 31 | Sep/8 | 13 | 66.03 | 65.76 | 65.58(-0.16) | 65.08(-0.18) | 64.44(-0.37) | 64.67 | -1.6 | | -4 | 92(0.6) | -40 | [-7] | [-23] | [6] | -66 | -70 | DP | 0.3 | OpenShort | | (-7) | -16 | 14 | 14 | -9 | -1.2,14 | 39 | | 32 | Sep/8 | 12 | 66.03 | 65.76 | 65.68(-0.17) | 65.19(-0.28) | 64.68(-0.4) | 64.46 | -1.8 | | -4 | 91(3.9) | -50 | [-7] | [-26] | [6] | -85 | -117 | DP | -0.3 | OpenShort | | (-7) | -17 | 21 | 5 | -19 | -1.6,5 | 39 | | 33 | Sep/8 | 11 | 66.03 | 65.76 | 65.79(-0.19) | 65.37(-0.24) | 64.94(-0.5) | 64.13 | -2.2 | | -4 | 88(10) | -50 | [-8] | [-30] | [-12] | -105 | -182 | DT | -1.1 | HoldShort | | (-8) | -21 | -7 | -21 | -20 | -2.2,0 | 39 | | 34 | Sep/8 | 10 | 66.03 | 65.76 | 65.92(-0.18) | 65.53(-0.23) | 65.27(-0.45) | 64.23 | -2.1 | | -4 | 78(14.4) | -50 | [-8] | [-27] | [-21] | -107 | -190 | DT | -1.6 | HoldShort | | (-8) | -19 | -31 | -18 | -20 | -2.6,8 | 39 | | 35 | Sep/8 | 9 | 66.03 | 65.76 | 66.04(-0.11) | 65.68(-0.13) | 65.56(-0.25) | 64.72 | -1.5 | | -4 | 63(7.1) | -50 | [-5] | [-16] | [-33] | -99 | -151 | DT | -1.6 | OpenShort? | | (-6) | -11 | -72 | -16 | -20 | -2.5,14 | 39 | | | | |
| 36 | Sep/4 | 15 | 66.24 | 65.97 | 66.11(0.03) | 65.77(0.01) | 65.72(0.02) | 65.87 | -0.4 | | -3 | 56(-7.4) | 15 | [1] | [1] | [4] | -43 | -67 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 4 | 9 | -0.5,20 | 43 | | 37 | Sep/4 | 14 | 66.24 | 65.97 | 66.09(0.06) | 65.76(-0.01) | 65.71(-0.15) | 65.74 | -0.6 | | -3 | 63(-4.4) | 10 | [3] | [-6] | [-1] | -52 | -149 | DR | 0.1 | OpenShort | | (1) | -6 | -2 | -3 | 0 | -0.7,16 | 43 | | 38 | Sep/4 | 13 | 66.24 | 65.97 | 66.05(0.05) | 65.76(-0.11) | 65.81(0.03) | 65.77 | -0.6 | | -3 | 68(-6) | 10 | [2] | [-1] | [1] | -52 | -83 | RG | -0.1 | Wait | | (3) | 1 | 3 | -11 | 20 | -0.5,11 | 43 | | 39 | Sep/4 | 12 | 66.24 | 65.97 | 66.02(0.07) | 65.83(-0.19) | 65.81(-0) | 65.72 | -0.6 | | -3 | 74(-6) | 20 | [3] | [-4] | [3] | -54 | -123 | RG | -0.1 | Wait | | (3) | 0 | 13 | -19 | 20 | -0.5,9 | 43 | | 40 | Sep/4 | 11 | 66.24 | 65.97 | 65.97(0.05) | 65.95(-0.2) | 65.79(-0.03) | 65.52 | -0.9 | | -3 | 80(-4) | 10 | [2] | [-5] | [-7] | -44 | -128 | DR | -0.4 | OpenShort | | (2) | -1 | -17 | -7 | -3 | -0.7,24 | 43 | | | | |
| 41 | Sep/4 | 10 | 66.24 | 65.97 | 65.93(0.06) | 66.08(-0.14) | 65.81(-0.01) | 65.79 | -0.5 | | -3 | 84(-1.1) | -20 | [3] | [-3] | [-10] | -19 | -83 | DR | -0 | OpenShort | | (4) | -0 | -28 | -2 | -6 | -0.2,36 | 43 | | 42 | Sep/4 | 9 | 66.24 | 65.97 | 65.89(0.07) | 66.17(-0.06) | 65.82(0.15) | 66.24 | 0 | | -3 | 85(0.6) | 20 | [3] | [5] | [14] | 3 | 16 | UT | 0.6 | OpenLong? | | (5) | 6 | 35 | 7 | 20 | 0.5,40 | 43 | | 43 | Sep/3 | 15 | 66.34 | 66.03 | 65.84(-0.02) | 66.21(-0.14) | 65.72(-0.24) | 65.69 | -0.8 | | -2 | 84(-3.6) | -35 | [-1] | [-13] | [-4] | -23 | -64 | DT | -0 | OpenShort? | | (1) | -10 | -2 | -10 | -20 | -0.2,32 | 42 | | 44 | Sep/3 | 14 | 66.34 | 66.03 | 65.85(-0.07) | 66.3(-0.15) | 65.88(-0.36) | 65.72 | -0.8 | | -2 | 88(-1.6) | -30 | [-3] | [-19] | [-2] | -14 | -39 | DT | -0.2 | OpenShort | | (-1) | -15 | 7 | -11 | -20 | -0.2,41 | 42 | | 45 | Sep/3 | 13 | 66.34 | 66.03 | 65.9(-0.07) | 66.4(-0.09) | 66.12(-0.36) | 65.61 | -0.9 | | -2 | 90(-1.4) | -50 | [-3] | [-18] | [-14] | -18 | -59 | DT | -0.7 | OpenShort | | (-3) | -15 | -14 | -25 | -20 | -0.4,42 | 42 | | | | |
| 46 | Sep/3 | 12 | 66.34 | 66.03 | 65.95(-0.06) | 66.46(0.07) | 66.36(-0.26) | 65.84 | -0.6 | | -2 | 91(-1.1) | -45 | [-3] | [-10] | [-8] | 6 | -27 | DT | -0.7 | OpenShort | | (-3) | -11 | 6 | -25 | -20 | -0.1,58 | 42 | | 47 | Sep/3 | 11 | 66.34 | 66.03 | 65.99(-0.06) | 66.41(0.11) | 66.53(-0.26) | 65.74 | -0.7 | | -2 | 92(-0.6) | -50 | [-3] | [-9] | [-26] | 18 | -47 | DT | -1 | OpenShort | | (-3) | -11 | -45 | -20 | -20 | -0.3,75 | 42 | | 48 | Sep/3 | 10 | 66.34 | 66.03 | 65.99(0) | 66.34(0.22) | 66.7(-0.05) | 66.47 | 0.2 | | -2 | 93(0.2) | -45 | [0] | [3] | [-8] | 58 | 58 | CR | -0.3 | HoldShort | | (0) | -2 | -27 | 19 | -20 | 0.6,93 | 42 | | 49 | Sep/3 | 9 | 66.34 | 66.03 | 66.03(0.04) | 66.2(0.32) | 66.73(0.07) | 66.91 | 0.7 | | -2 | 92(2.7) | -5 | [2] | [10] | [7] | 80 | 106 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 27 | 13 | 1.2,100 | 42 | | 50 | Sep/2 | 15 | 66.39 | 65.95 | 66.01(0.05) | 65.99(0.31) | 66.69(0.2) | 66.84 | 0.5 | | -1 | 90(3.4) | 10 | [2] | [16] | [9] | 77 | 130 | RG | 0.2 | Wait? | | (1) | 9 | 9 | 26 | 20 | 1.1,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|