HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $26.9400 One month high (close): $28.9800

HALO Daily Change: 2.38% Daily StdDev 2.33% HALO EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $27.71(2.38%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 25 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	10	28.01	27.86	27.66(-0.09)	27.32(0.01)	27.26(0.2)	27.59	-0.8	-3	83(-2.2)	-25	[-4]	[7]	[2]	-12	111	UR	0.8	SmallShort	(-5)	9	-22	28	20	-0.2,43	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.32(weak_hourly_sma_10 -0.98%) Resistance Levels: 27.66(hourly_sma_20 0.25%) 27.86(daily_ema_10 0.98%) 28.01(daily_ema_20 1.52%)

2	Sep/14	9	28.01	27.86	27.68(-0.09)	27.32(-0.06)	27.21(0.08)	27.73	-0.6	-3	86(-1.6)	20	[-4]	[0]	[50]	-26	131	UR	1.2	SmallShort?	(-3)	3	112	21	20	0.1,22	49
3	Sep/11	15	28.03	27.93	27.71(-0.18)	27.34(-0.24)	27.19(-0.25)	27.03	-2	-5	87(3.8)	-50	[-8]	[-19]	[0]	-88	-134	DT	-0.4	OpenShort?	(-10)	-11	11	-8	-20	-1.6,2	41
4	Sep/11	14	28.03	27.93	27.76(-0.17)	27.41(-0.34)	27.26(-0.26)	26.96	-2.2	-5	83(8.2)	-50	[-7]	[-22]	[-6]	-95	-186	DT	-0.7	OpenShort	(-10)	-11	-2	-16	-20	-2,5	41
5	Sep/11	13	28.03	27.93	27.81(-0.17)	27.5(-0.47)	27.33(-0.16)	26.97	-2.2	-5	75(9.3)	-50	[-7]	[-21]	[-22]	-89	-171	DT	-1	OpenShort	(-8)	-7	-57	-2	-20	-2.3,19	41

6	Sep/11	12	28.03	27.93	27.86(-0.13)	27.63(-0.32)	27.37(-0.21)	27.33	-1.4	-5	66(4.6)	-50	[-6]	[-19]	[-15]	-64	-114	DT	-0.1	OpenShort	(-5)	-9	-48	11	-11	-1.6,26	41
7	Sep/11	11	28.03	27.93	27.9(-0.06)	27.72(-0.16)	27.43(-0.2)	27.64	-0.8	-5	61(0.7)	0	[-3]	[-14]	[17]	-47	-79	RG	0.7	Wait	(-5)	-9	41	18	4	-0.9,26	41
8	Sep/11	10	28.03	27.93	27.92(-0.05)	27.76(-0.25)	27.48(-0.28)	27.38	-1.3	-5	61(3)	-30	[-2]	[-20]	[-2]	-83	-209	DT	-0.3	OpenShort	(-5)	-12	6	-4	-20	-1.8,12	41
9	Sep/11	9	28.03	27.93	27.93(-0.06)	27.83(-0.27)	27.56(-0.41)	27.34	-1.4	-5	58(-2.5)	-40	[-3]	[-26]	[-1]	-98	-252	DT	-0.8	HoldShort?	(-5)	-18	26	-23	-20	-2.1,5	41
10	Sep/10	15	28.15	28.02	27.93(0)	27.9(-0.36)	27.67(-0.78)	27.18	-1.8	-5	60(15.7)	-50	[0]	[-43]	[-34]	-102	-474	DR	-1.7	HoldShort?	(-3)	-34	-66	-25	-20	-2.6,13	37

11	Sep/10	14	28.15	28.02	27.95(-0.07)	28(-0.19)	27.89(-0.43)	27.6	-1	-5	44(1.8)	-50	[-3]	[-25]	[-27]	-72	-167	DT	-1.2	OpenShort	(3)	-19	-51	-29	-20	-1.4,13	37
12	Sep/10	13	28.15	28.02	27.97(0.03)	28.05(-0.09)	28.01(-0.12)	27.93	-0.4	-5	43(-3.1)	-20	[1]	[-9]	[2]	-30	-70	RG	-0.3	Wait	(0)	-5	29	-34	-20	-0.2,25	37
13	Sep/10	12	28.15	28.02	27.96(0.03)	28.08(-0.11)	28.04(-0.23)	27.74	-0.7	-5	46(-3.8)	-50	[1]	[-14]	[-19]	-27	-168	DR	-1.2	OpenShort	(0)	-10	-29	-31	-20	-0.9,46	37
14	Sep/10	11	28.15	28.02	27.95(0.09)	28.08(-0)	28.11(-0.09)	27.93	-0.4	-5	49(-7.3)	-45	[4]	[-5]	[-22]	15	-123	DR	-0.7	OpenShort	(3)	-4	-48	-15	-20	-0.1,67	37
15	Sep/10	10	28.15	28.02	27.93(0.2)	28.11(0.1)	28.13(0.06)	28.24	0.2	-5	57(-11.2)	10	[9]	[5]	[3]	73	-75	RG	0.4	Wait	(6)	3	5	4	11	1,98	37

16	Sep/10	9	28.15	28.02	27.87(0.23)	28.08(0.01)	28.11(0.05)	28.21	0.1	-5	68(-0.1)	20	[10]	[3]	[8]	67	-97	UT	0.3	OpenLong?	(10)	2	19	-0	20	0.9,94	37
17	Sep/9	15	28.24	28.14	27.8(0.11)	28.08(0.04)	28.1(-0.03)	28.09	-0.3	-1	68(-8.6)	-5	[5]	[0]	[2]	61	-15	RG	-0	Wait?	(10)	-1	6	-5	4	0.8,91	47
18	Sep/9	14	28.24	28.14	27.77(0.05)	28.07(0.11)	28.11(-0.03)	28.05	-0.4	-1	77(0.9)	-25	[2]	[1]	[-5]	62	42	CR	-0.2	HoldShort	(6)	-1	-5	-4	-20	0.8,92	47
19	Sep/9	13	28.24	28.14	27.75(0.02)	28.04(0.18)	28.12(0.12)	28.08	-0.3	-1	76(1.3)	-25	[1]	[9]	[-5]	68	129	CR	-0.1	HoldShort	(2)	5	-8	-2	-20	0.9,95	47
20	Sep/9	12	28.24	28.14	27.74(0.03)	27.99(0.33)	28.09(0.14)	28.13	-0.2	-1	74(1.7)	-15	[1]	[13]	[-2]	76	145	CR	0.1	OpenShort	(3)	6	0	3	-20	1.1,98	47

21	Sep/9	11	28.24	28.14	27.73(0.04)	27.9(0.06)	28.05(-0.02)	28.13	-0.2	-1	73(2.3)	-15	[2]	[1]	[4]	75	96	RG	0.2	Wait	(2)	-1	-3	6	20	1.1,97	47
22	Sep/9	10	28.24	28.14	27.72(0.07)	27.88(0.12)	28.06(0.11)	28.15	-0.2	-1	70(0.9)	5	[3]	[8]	[6]	75	119	RG	0.3	Wait	(2)	5	9	4	20	1.3,92	47
23	Sep/9	9	28.24	28.14	27.72(-0)	27.85(0.21)	28.03(0.25)	28.09	-0.3	-1	70(-0.4)	0	[0]	[15]	[9]	67	202	UR	0.2	SmallShort?	(3)	11	25	-2	18	1.2,87	47
24	Sep/8	15	28.25	28.17	27.7(-0.04)	27.79(0.18)	27.96(0.24)	27.93	-0.7	-2	70(-5.7)	-20	[-2]	[13]	[-1]	57	179	RG	-0.1	Wait?	(-2)	10	-3	2	0	0.7,89	46
25	Sep/8	14	28.25	28.17	27.71(-0.06)	27.74(0.27)	27.89(0.52)	27.95	-0.6	-2	76(-1.2)	-45	[-3]	[27]	[-9]	63	282	RG	0.2	Wait	(-2)	23	-32	18	-11	0.7,95	46

26	Sep/8	13	28.25	28.17	27.73(0.02)	27.66(0.46)	27.75(0.15)	28.16	-0.2	-2	77(1.1)	5	[1]	[16]	[13]	73	179	RG	1.1	SmallShort	(0)	7	22	25	20	1.2,93	46
27	Sep/8	12	28.25	28.17	27.73(0.01)	27.53(0.22)	27.71(0.16)	28.02	-0.5	-2	76(-2.6)	15	[0]	[11]	[25]	50	132	UT	0.9	OpenLong	(-2)	7	42	26	20	0.8,80	46
28	Sep/8	11	28.25	28.17	27.73(-0.08)	27.53(-0)	27.66(0.14)	27.75	-1.1	-2	78(-3)	-5	[-4]	[5]	[13]	10	125	UR	0.2	SmallShort	(-2)	6	27	-5	20	0.1,57	46
29	Sep/8	10	28.25	28.17	27.75(-0.12)	27.47(-0.1)	27.62(0.12)	27.58	-1.4	-2	81(-3.3)	10	[-5]	[1]	[23]	-2	90	UR	-0.1	SmallShort	(-6)	5	57	1	20	-0.4,58	46
30	Sep/8	9	28.25	28.17	27.78(-0.22)	27.5(-0.23)	27.59(0.02)	27.22	-2.2	-2	85(-2.2)	-50	[-10]	[-7]	[-40]	-27	26	DT	-0.9	OpenShort?	(-8)	1	-116	2	-20	-1.4,58	46

31	Sep/4	15	28.29	28.19	27.84(-0.11)	27.56(0.01)	27.58(0.81)	27.97	-0.7	-4	87(-7.1)	-5	[-5]	[33]	[22]	25	366	UR	1	SmallShort?	(-3)	35	28	27	20	0.3,67	48
32	Sep/4	14	28.29	28.19	27.87(-0.18)	27.56(0.02)	27.36(0.31)	27.79	-1	-4	94(-4.5)	0	[-8]	[11]	[23]	-5	231	UR	1	SmallShort	(-8)	14	41	27	20	-0.2,50	48
33	Sep/4	13	28.29	28.19	27.92(-0.19)	27.56(-0.18)	27.28(-0.15)	27.53	-1.6	-4	98(-1.3)	-30	[-8]	[-14]	[12]	-33	15	DP	0.5	OpenShort	(-9)	-7	17	28	20	-0.8,37	48
34	Sep/4	12	28.29	28.19	27.97(-0.22)	27.61(-0.26)	27.32(-0.33)	27.42	-1.8	-4	100(-0.4)	-40	[-10]	[-23]	[15]	-57	-61	DP	0.2	OpenShort	(-9)	-14	35	15	15	-1.1,21	48
35	Sep/4	11	28.29	28.19	28.03(-0.26)	27.68(-0.4)	27.41(-0.49)	27.2	-2.3	-4	100(4.1)	-50	[-11]	[-34]	[16]	-85	-159	DP	-0.4	OpenShort	(-11)	-21	58	-2	-20	-1.7,8	48

36	Sep/4	10	28.29	28.19	28.1(-0.35)	27.79(-0.45)	27.54(-0.77)	26.84	-3	-4	96(16.6)	-50	[-15]	[-48]	[-43]	-118	-291	DT	-1.5	HoldShort	(-15)	-34	-85	-16	-20	-2.7,0	48
37	Sep/4	9	28.29	28.19	28.2(-0.25)	27.92(-0.23)	27.76(-0.27)	27.38	-1.9	-4	79(3.4)	-50	[-11]	[-20]	[-27]	-103	-105	DT	-1	HoldShort?	(-11)	-12	-59	-9	-20	-2.2,2	48
38	Sep/3	15	28.36	28.24	28.27(-0.22)	27.98(-0.19)	27.84(-0.21)	27.76	-1.2	-4	76(-2.1)	-50	[-10]	[-17]	[-7]	-80	-11	DT	-0.2	HoldShort?	(-9)	-9	-16	-1	-18	-1.4,5	48
39	Sep/3	14	28.36	28.24	28.33(-0.22)	28.03(-0.14)	27.9(-0.19)	27.86	-1	-4	78(-6)	-50	[-10]	[-15]	[-2]	-71	3	DT	-0.1	OpenShort	(-9)	-8	-2	6	-20	-1.2,9	48
40	Sep/3	13	28.36	28.24	28.39(-0.26)	28.07(-0.17)	27.95(-0.31)	27.87	-1	-4	84(-2.9)	-50	[-11]	[-22]	[-1]	-76	3	DT	-0.2	HoldShort	(-9)	-14	-5	-1	4	-1.3,7	48

41	Sep/3	12	28.36	28.24	28.46(-0.25)	28.12(-0.24)	28.04(-0.14)	27.9	-0.9	-4	87(-0.6)	-50	[-11]	[-16]	[5]	-78	17	DP	-0.3	OpenShort	(-12)	-6	17	-2	-7	-1.3,5	48
42	Sep/3	11	28.36	28.24	28.53(-0.25)	28.19(-0.34)	28.08(-0.18)	27.79	-1.2	-4	88(3.6)	-50	[-11]	[-20]	[-19]	-89	-52	DT	-0.7	OpenShort	(-11)	-8	-43	-8	-20	-1.7,4	48
43	Sep/3	10	28.36	28.24	28.6(-0.2)	28.29(-0.17)	28.13(-0.13)	28.07	-0.6	-4	84(1)	-50	[-9]	[-13]	[-2]	-72	-21	DT	-0.1	OpenShort	(-9)	-6	-9	5	4	-1.3,11	48
44	Sep/3	9	28.36	28.24	28.66(-0.17)	28.34(-0.14)	28.17(-0.07)	28.13	-0.5	-4	83(2.5)	-50	[-7]	[-9]	[-10]	-71	-25	DT	-0.1	OpenShort?	(-9)	-3	-26	8	-20	-1.3,12	48
45	Sep/2	15	28.44	28.35	28.71(-0.13)	28.38(-0.13)	28.19(-0.03)	28.3	-0.3	-1	81(-3.4)	0	[-6]	[-5]	[11]	-65	-15	RG	0.3	Wait?	(-6)	-1	29	6	7	-1,10	38

46	Sep/2	14	28.44	28.35	28.75(-0.03)	28.42(-0.21)	28.2(-0.33)	28.11	-0.7	-1	84(0)	-5	[-1]	[-19]	[0]	-88	-273	RG	-0.2	Wait	(-7)	-15	9	-3	-20	-1.6,2	38
47	Sep/2	13	28.44	28.35	28.75(-0)	28.48(-0.26)	28.29(-0.53)	28.05	-0.8	-1	84(-0.6)	-30	[0]	[-29]	[-17]	-94	-384	DR	-0.6	HoldShort	(-3)	-23	-32	-13	-20	-1.8,1	38
48	Sep/2	12	28.44	28.35	28.76(0.04)	28.55(-0.27)	28.44(-0.24)	28.26	-0.4	-1	85(-4.3)	10	[2]	[-16]	[-5]	-82	-272	DR	-0.5	HoldShort	(1)	-11	5	-27	-20	-1.3,1	38
49	Sep/2	11	28.44	28.35	28.75(0.05)	28.63(-0.3)	28.51(-0.21)	28.23	-0.4	-1	89(-1.6)	-5	[2]	[-15]	[-13]	-78	-284	DR	-0.7	HoldShort	(1)	-9	-17	-26	-20	-1.2,2	38
50	Sep/2	10	28.44	28.35	28.74(0.06)	28.72(-0.32)	28.57(-0.23)	28.34	-0.2	-1	90(-1.4)	-10	[3]	[-16]	[-17]	-55	-258	DR	-0.5	OpenShort	(3)	-10	-38	-18	-14	-0.9,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI