Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $63.7450      One month high (close): $69.1800

GILD Daily Change: 1.14%   Daily StdDev 1.59%   GILD EMA_5_Trend: 0.09%   10Minute StdDev: $1.1432

Latest Price :  $66.33(1.14%)

Wed. Sep 16, 2020($0.3)   Tue. Sep 15, 2020($0.4)   Mon. Sep 14, 2020($1.1)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($0.4)   Wed. Sep 9, 2020($0.3)   Tue. Sep 8, 2020($0.9)   Fri. Sep 4, 2020($0.5)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.42%(66%)   Avg negative next hour return: -0.28%(34%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1411   65.98  65.54  65.08(0.19 65.76(0.49 66.17(0.5366.960.8    -469(7.3)40[12][52][-7]97224CR0.9OpenShort    (10)33-306202.1,9451

Daily Trend: %
Up Forces:
Down Forces: 65.98(daily_ema_20 -1.46%)  
Support Levels: 65.76(hourly_sma_10 -1.79%)   65.54(weak_daily_ema_10 -2.12%)   65.08(hourly_sma_20 -2.81%)  
Resistance Levels:
 
2Sep/1410   65.98  65.54  64.96(0.24 65.44(0.53 65.82(0.5367.331    -461(15.1)50[15][54][61]122235UT1.9HoldLong    (13)3315317203,9751
3Sep/149   65.98  65.54  64.8(0.1 65.1(0.19 65.47(-0.0365.49-0.4    -446(0.1)-15[6][6][-5]73-15CR0HoldShort?    (5)-2-15021.2,9351
4Sep/1115   66.08  65.43  64.73(0.12 64.98(0.24 65.49(0.0365.67-0.3    -646(5.7)5[8][11][8]7921RG0.3Wait?    (7)222-7201.6,8945
5Sep/1114   66.08  65.43  64.65(0.09 64.82(0.18 65.47(0.1865.4-0.5    -640(1.8)-5[6][18][5]7267RG-0.1Wait    (7)1115-11201.3,8945
 
6Sep/1113   66.08  65.43  64.59(0.07 64.7(0.1 65.35(0.4465.22-0.6    -639(1.4)-5[4][32][-8]73148CR-0.2HoldShort    (4)28-30-3201.2,9345
7Sep/1112   66.08  65.43  64.55(0.09 64.64(0.14 65.06(0.5365.59-0.3    -637(3.7)20[6][39][11]100210UT1HoldLong    (6)34228202,10045
8Sep/1111   66.08  65.43  64.5(0.11 64.55(0.12 64.72(0.465.57-0.4    -634(4.5)30[7][31][17]104157UT1.8HoldLong    (4)25-163202.3,9645
9Sep/1110   66.08  65.43  64.43(0.11 64.47(0.1 64.47(0.4665.58-0.4    -629(6.7)30[7][34][38]83185UT2.7OpenLong    (6)296649202.8,6345
10Sep/119   66.08  65.43  64.36(0.03 64.41(0.01 64.18(0.1964.79-0.9    -622(0.2)15[2][12][35]1590UT2OpenLong?    (3)128618201.4,3045
 
11Sep/1015   66.2  65.42  64.34(-0.07 64.4(-0.12 64.06(-0.2363.78-1.7    -1022(-10.9)-50[-4][-21][-9]-84-75DT-0.9HoldShort?    (-3)-15-9-15-20-1.8,1139
12Sep/1014   66.2  65.42  64.39(-0.18 64.48(-0.04 64.21(-0.2663.88-1.6    -1033(-5.2)-50[-11][-21][-18]-6347DT-0.7OpenShort    (-3)-16-35-16-20-1.1,1539
13Sep/1013   66.2  65.42  64.5(-0.13 64.51(0.03 64.38(-0.1664.3-1.3    -1038(-4)-50[-8][-13][-0]-3869DT-0.1OpenShort    (-9)-1014-13-20-0.4,2239
14Sep/1012   66.2  65.42  64.59(-0.13 64.49(0.02 64.48(-0.2464.14-1.4    -1042(-2.9)-50[-8][-18][-7]-387DT-0.6OpenShort    (-8)-14-3-12-20-0.7,3039
15Sep/1011   66.2  65.42  64.67(-0.13 64.48(0.01 64.64(-0.1664.18-1.4    -1045(-4.2)-50[-8][-13][-14]-1619DT-0.7OpenShort    (-8)-10-30-6-20-0.7,5239
 
16Sep/1010   66.2  65.42  64.76(-0.13 64.47(0.02 64.64(-0) 64.54-1.1    -1049(-5.9)-50[-8][-3][-4]1114DT-0.3OpenShort    (-6)0-1573-0.3,5839
17Sep/109   66.2  65.42  64.84(-0.15 64.46(0.03 64.74(0.1664.72-1    -1055(-3)-50[-9][6][1]-1190UR-0SmallShort?    (-7)10-91319-0.1,5239
18Sep/915   66.46  65.63  64.93(-0.11 64.44(0.09 64.64(0.2164.83-1.1    -858(-1.8)-50[-7][12][3]2160UR0.2SmallShort?    (-8)13-81820-0.1,5445
19Sep/914   66.46  65.63  65(-0.07 64.38(0.12 64.5(0.2864.92-1.1    -860(-0.9)-35[-4][18][11]-21145UR0.5SmallShort    (-6)17171720-0.1,3245
20Sep/913   66.46  65.63  65.05(-0.07 64.31(0.05 64.32(0.1864.72-1.2    -861(-0.4)-25[-4][10][11]-3977UR0.5SmallShort    (-4)11161320-0.4,2145
 
21Sep/912   66.46  65.63  65.1(-0.09 64.28(-0.03 64.2(0.0464.53-1.3    -861(-0.6)-35[-5][-1][13]-5320DP0.4OpenShort    (-6)2271020-0.6,1245
22Sep/911   66.46  65.63  65.16(-0.13 64.3(-0.31 64.17(-0.1264.21-1.6    -862(-1.7)-50[-8][-20][7]-73-40DP0OpenShort    (-7)-76220-1.1,545
23Sep/910   66.46  65.63  65.25(-0.19 64.5(-0.28 64.24(-0.0464.14-1.6    -864(-2.4)-50[-11][-15][5]-7829DP-0.1OpenShort    (-8)-211-114-1.2,245
24Sep/99   66.46  65.63  65.37(-0.24 64.68(-0.29 64.27(-0.0364.01-1.7    -866(0)-50[-14][-16][-5]-8248DT-0.3HoldShort?    (-13)-2-10-1-11-1.4,345
25Sep/815   66.64  65.8  65.53(-0.22 64.87(-0.26 64.29(-0.0964.13-1.8    -1066(0.2)-50[-13][-18][-7]-799DT-0.2HoldShort?    (-13)-5-207-19-1.5,929
 
26Sep/814   66.64  65.8  65.67(-0.19 65.04(-0.29 64.35(-0.1264.36-1.6    -1066(2.5)-50[-11][-21][-5]-75-23DT0OpenShort    (-11)-7-1812-13-1.4,1029
27Sep/813   66.64  65.8  65.8(-0.15 65.23(-0.3 64.42(-0.5164.58-1.5    -1063(2.6)-50[-9][-44][10]-78-164DP0.2OpenShort    (-10)-31298-6-1.4,729
28Sep/812   66.64  65.8  65.9(-0.16 65.43(-0.3 64.75(-0.5364.24-1.7    -1061(5.4)-50[-10][-45][-2]-99-219DT-0.6OpenShort    (-10)-3291-20-2,129
29Sep/811   66.64  65.8  66.01(-0.19 65.62(-0.26 65.1(-0.5264.13-1.8    -1055(8.3)-50[-11][-44][-21]-110-214DT-1.3HoldShort    (-10)-31-24-25-20-2.4,029
30Sep/810   66.64  65.8  66.13(-0.18 65.79(-0.2 65.44(-0.4564.42-1.6    -1047(9)-50[-11][-37][-20]-103-185DT-1.5HoldShort    (-10)-27-28-15-20-2.6,1229
 
31Sep/89   66.64  65.8  66.25(-0.12 65.92(-0.15 65.73(-0.4664.75-1.4    -1038(8.5)-50[-7][-36][-50]-102-224DT-1.8HoldShort?    (-9)-28-121-16-20-2.8,1829
32Sep/415   66.87  66  66.25(-0)  66.02(0.04 66.03(-0.1166.22-0.5    -830(-2.1)-30[0][-6][8]-36-51DP0.5OpenShort?    (-1)-721-112-0.3,2233
33Sep/414   66.87  66  66.33(0.02 66(-0.1 66.1(-0.0865.96-0.7    -832(-2.7)-25[1][-8][2]-57-104RG-0.3Wait    (-1)-59-1720-0.8,1333
34Sep/413   66.87  66  66.32(0.04 66.07(-0.19 66.15(0.0265.85-0.7    -834(-2.6)-20[3][-5][-2]-55-110DR-0.6OpenShort    (1)1-2-1915-1,2033
35Sep/412   66.87  66  66.29(0.04 66.19(-0.18 66.14(0.0565.87-0.7    -837(-3.1)-35[3][-3][-11]-33-91DR-0.5OpenShort    (3)3-30-3-2-0.8,3733
 
36Sep/411   66.87  66  66.26(0.08 66.31(-0.08 66.11(0.1666.24-0.5    -840(-3.3)-15[5][8][-5]-5-46CR0.2HoldShort    (4)10-271417-0,4533
37Sep/410   66.87  66  66.21(0.11 66.36(-0.01 66(0.1766.57-0.2    -843(-2.3)15[7][11][13]1-25UT0.9OpenLong    (6)102913170.6,3633
38Sep/49   66.87  66  66.14(0.09 66.36(-0.04 65.89(-0.1566.22-0.5    -846(-0.4)5[6][-10][12]-25-134RG0.5Wait?    (5)-936-2-30.1,2333
39Sep/315   67.02  66.04  66.08(0.01 66.39(-0.13 65.99(-0.3965.78-0.9    -846(0.4)-50[1][-28][-5]-47-171DR-0.3OpenShort?    (3)-244-22-20-0.5,1638
40Sep/314   67.02  66.04  66.08(-0.05 66.48(-0.14 66.25(-0.3965.73-0.9    -846(0.1)-50[-3][-28][-9]-39-102DT-0.8OpenShort    (1)-232-34-20-0.5,2438
 
41Sep/313   67.02  66.04  66.11(-0.06 66.57(-0.12 66.51(-0.3265.71-0.9    -846(0.5)-50[-4][-23][-19]-18-82DT-1.2OpenShort    (-4)-19-24-36-20-0.6,4738
42Sep/312   67.02  66.04  66.15(-0.01 66.65(-0.03 66.72(-0.1866.01-0.7    -845(-0.1)-50[-1][-12][-27]18-57DT-1.1OpenShort    (-2)-11-55-24-20-0.2,7338
43Sep/311   67.02  66.04  66.16(0.06 66.67(0.16 66.84(0.0766.69-0.2    -845(0.6)-50[4][9][-14]6334CR-0.2HoldShort    (3)4-33-5-200.8,9338
44Sep/310   67.02  66.04  66.12(0.1 66.56(0.26 66.79(0.1367.10.1    -845(2.6)-15[6][16][3]9078RG0.5Wait    (5)85601.6,10038
45Sep/39   67.02  66.04  66.05(0.09 66.39(0.26 66.71(0.167.030    -842(2.7)-15[5][14][8]9180RG0.5Wait?    (6)6206101.7,9838
 
46Sep/215   67.16  66.05  65.99(0.08 66.22(0.25 66.64(0.166.79-0.3    -839(1)-15[5][15][5]7759RG0.3Wait?    (4)616-471.4,9242
47Sep/214   67.16  66.05  65.93(0.11 66.06(0.23 66.58(0.1366.59-0.4    -838(-0.3)5[6][16][4]7217RG0Wait    (4)811-6131.2,9242
48Sep/213   67.16  66.05  65.86(0.1 65.91(0.21 66.5(0.2566.45-0.5    -839(-0.1)0[6][22][-1]7249CR-0.1HoldShort    (6)15-1824121.1,9442
49Sep/212   67.16  66.05  65.79(0.12 65.77(0.15 66.33(0.3966.68-0.3    -839(1.8)15[7][29][10]89116UT0.6OpenLong    (7)23-230201.6,9942
50Sep/211   67.16  66.05  65.71(0.11 65.67(0.02 66.07(0.4266.7-0.3    -837(2.8)20[6][27][19]90144UT1.2OpenLong    (8)242030201.9,9242
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA