GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $40.3500 One month high (close): $42.9600

GDX Daily Change: 3.96% Daily StdDev 2.57% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.5115

Latest Price : $42.79(3.96%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6

Sample size 16 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	41.56	41.63	41.97(0.03)	41.86(0.15)	42.39(0.57)	42.39	1.1	3	61(1.1)	25	[1]	[26]	[5]	66	219	UT	0	OpenLong	(0)	22	-3	8	20	0.9,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.97(hourly_sma_20 -0.99%) 41.86(hourly_sma_10 -1.25%) 41.63(daily_ema_10 -1.79%) 41.56(daily_ema_20 -1.96%) Resistance Levels:

2	Sep/14	12	41.56	41.63	41.96(0.05)	41.8(0.11)	42.15(0.59)	42.43	1.2	3	60(1.6)	35	[2]	[27]	[7]	75	215	UT	0.6	OpenLong	(2)	23	-11	25	20	1.1,97	61
3	Sep/14	11	41.56	41.63	41.94(0.06)	41.76(0.24)	41.9(0.7)	42.56	1.3	3	58(2.7)	50	[2]	[33]	[21]	75	272	UT	1.5	OpenLong	(2)	27	11	56	20	1.4,90	61
4	Sep/14	10	41.56	41.63	41.91(0.08)	41.66(0.17)	41.61(0.41)	42.43	1.2	3	55(2.2)	50	[3]	[21]	[22]	41	144	UT	2	OpenLong	(2)	16	24	43	20	1.3,58	61
5	Sep/14	9	41.56	41.63	41.88(0.04)	41.66(0)	41.44(0.27)	42.16	0.8	3	53(0.3)	50	[2]	[12]	[43]	-1	97	UT	1.8	OpenLong?	(3)	11	90	31	20	0.7,32	61

6	Sep/11	15	41.44	41.53	41.86(-0.06)	41.59(-0.21)	41.33(-0.29)	41.16	-0.4	1	53(-6.3)	-5	[-2]	[-16]	[-5]	-92	-184	RG	-0.4	Wait?	(-4)	-11	-4	-11	-20	-1.8,3	53
7	Sep/11	14	41.44	41.53	41.89(0.06)	41.68(-0.24)	41.45(-0.38)	41.2	-0.3	1	59(-1.2)	25	[2]	[-19]	[-2]	-88	-328	DR	-0.6	HoldShort	(-2)	-15	9	-14	-20	-1.6,2	53
8	Sep/11	13	41.44	41.53	41.86(-0.01)	41.78(-0.29)	41.61(-0.24)	41.1	-0.5	1	60(0)	-20	[-0]	[-15]	[-22]	-93	-234	DT	-1.1	HoldShort	(2)	-10	-44	-24	-20	-1.7,0	53
9	Sep/11	12	41.44	41.53	41.86(0.05)	41.9(-0.25)	41.71(-0.06)	41.59	0.2	1	60(-5.3)	20	[2]	[-7]	[-4]	-60	-130	DR	-0.3	OpenShort	(2)	-2	-1	-22	0	-0.6,5	53
10	Sep/11	11	41.44	41.53	41.84(0.09)	42.01(-0.17)	41.73(-0.28)	41.6	0.2	1	66(-8.1)	10	[4]	[-13]	[-9]	-45	-233	DR	-0.3	OpenShort	(3)	-11	-14	-11	-20	-0.5,18	53

11	Sep/11	10	41.44	41.53	41.8(0.13)	42.08(-0.09)	41.85(-0.13)	41.76	0.4	1	74(-12.2)	10	[5]	[-5]	[-12]	-20	-183	DR	-0.2	OpenShort	(4)	-5	-21	-13	-20	-0.1,33	53
12	Sep/11	9	41.44	41.53	41.75(0.22)	42.12(-0.01)	41.9(-0.12)	42	0.8	1	86(-17.6)	50	[9]	[-2]	[8]	5	-207	RG	0.2	Wait?	(7)	-5	35	-13	-17	0.4,45	53
13	Sep/10	15	41.42	41.5	41.66(0.25)	42.13(-0.09)	41.95(-0.34)	41.61	0.2	2	104(0.9)	35	[10]	[-12]	[-11]	-11	-369	DR	-0.4	OpenShort?	(6)	-13	-8	-19	-20	-0.1,42	48
14	Sep/10	14	41.42	41.5	41.56(0.11)	42.13(0)	42.09(-0.45)	41.7	0.4	2	103(-3.2)	-30	[4]	[-16]	[-22]	20	-200	DR	-0.5	OpenShort	(10)	-17	-41	-15	-20	0.2,65	48
15	Sep/10	13	41.42	41.5	41.52(0.2)	42.17(0.08)	42.28(-0.08)	42.17	1	2	106(-4.2)	30	[8]	[1]	[1]	45	-69	UT	-0.1	OpenLong	(6)	-3	11	-10	-17	0.8,75	48

16	Sep/10	12	41.42	41.5	41.44(0.24)	42.14(0.11)	42.31(-0.04)	42.04	0.8	2	110(-3.4)	25	[9]	[3]	[-11]	47	-119	CR	-0.3	HoldShort	(6)	-2	-16	-15	-20	0.7,79	48
17	Sep/10	11	41.42	41.5	41.34(0.25)	42.09(0.34)	42.33(0.06)	42.22	1.1	2	113(-4.4)	35	[10]	[12]	[-9]	64	-33	CR	-0.1	HoldShort	(10)	2	-10	-10	-20	1,89	48
18	Sep/10	10	41.42	41.5	41.24(0.33)	41.95(0.31)	42.3(0.14)	42.34	1.2	2	118(0.5)	40	[13]	[15]	[-9]	75	-35	CR	0	HoldShort	(11)	5	-25	-5	2	1.2,95	48
19	Sep/10	9	41.42	41.5	41.11(0.34)	41.82(0.36)	42.24(0.44)	42.63	1.6	2	117(9.2)	50	[13]	[27]	[12]	93	132	UT	0.4	OpenLong?	(14)	17	24	0	20	1.7,100	48
20	Sep/9	15	41.31	41.5	40.97(0.21)	41.67(0.35)	42.06(0.24)	42.35	1.2	5	108(22.3)	50	[8]	[20]	[10]	93	186	UT	0.4	OpenLong?	(12)	9	21	0	20	1.7,100	57

21	Sep/9	14	41.31	41.5	40.89(0.12)	41.52(0.35)	41.96(0.24)	42.11	0.9	5	86(5)	40	[5]	[19]	[2]	90	241	UT	0.2	OpenLong	(7)	9	1	1	20	1.6,100	57
22	Sep/9	13	41.31	41.5	40.84(0.1)	41.38(0.47)	41.86(0.65)	42.1	0.9	5	81(6.2)	50	[4]	[36]	[5]	93	372	UT	0.3	OpenLong	(4)	25	7	0	20	1.8,98	57
23	Sep/9	12	41.31	41.5	40.8(0.16)	41.19(0.59)	41.59(0.45)	42.02	0.8	5	75(6.5)	50	[6]	[31]	[11]	93	251	UT	0.6	OpenLong	(4)	17	27	3	19	1.8,98	57
24	Sep/9	11	41.31	41.5	40.74(0.12)	40.95(0.21)	41.4(0.29)	41.72	0.5	5	68(4.6)	45	[5]	[18]	[6]	88	191	UT	0.5	OpenLong	(4)	11	-11	15	20	1.6,98	57
25	Sep/9	10	41.31	41.5	40.69(0.16)	40.86(0.31)	41.28(0.46)	41.85	0.6	5	64(5.3)	50	[6]	[26]	[17]	93	244	UT	1	OpenLong	(6)	17	20	12	20	2.1,90	57

26	Sep/9	9	41.31	41.5	40.63(0.06)	40.74(0.38)	41.09(0.49)	41.62	0.3	5	58(3.2)	50	[2]	[28]	[34]	85	302	UT	1	OpenLong?	(4)	19	79	13	20	1.9,87	57
27	Sep/8	15	41.15	41.32	40.61(-0.05)	40.59(0.16)	40.89(0.26)	40.75	-0.4	-0	55(0.3)	-15	[-2]	[12]	[-9]	44	149	RG	-0.3	Wait?	(-2)	10	-30	8	0	0.3,86	40
28	Sep/8	14	41.15	41.32	40.63(-0.08)	40.52(0.32)	40.78(0.71)	41.08	-0.1	-0	55(-2)	5	[-3]	[32]	[5]	57	377	UR	0.6	SmallShort	(-1)	27	-2	26	20	0.8,87	40
29	Sep/8	13	41.15	41.32	40.66(-0.05)	40.39(0.29)	40.49(0.11)	41.1	-0.1	-0	57(-1.2)	5	[-2]	[9]	[15]	47	191	UR	1.1	SmallShort	(-3)	4	17	29	20	0.8,77	40
30	Sep/8	12	41.15	41.32	40.68(-0.05)	40.27(0.06)	40.45(0.17)	40.91	-0.2	-0	58(-1.8)	15	[-2]	[7]	[22]	19	154	UR	0.8	SmallShort	(-3)	7	26	28	20	0.4,59	40

31	Sep/8	11	41.15	41.32	40.7(-0.1)	40.25(-0.14)	40.38(0.24)	40.62	-0.5	-0	60(-1.2)	15	[-4]	[5]	[18]	-21	145	UR	0.4	SmallShort	(-4)	9	38	-6	20	-0.1,32	40
32	Sep/8	10	41.15	41.32	40.74(-0.14)	40.31(-0.25)	40.28(0.04)	40.21	-1	-0	61(1.1)	25	[-5]	[-5]	[21]	-41	27	RG	-0.1	Wait	(-6)	2	54	-2	20	-0.9,32	40
33	Sep/8	9	41.15	41.32	40.8(-0.16)	40.41(-0.29)	40.27(-0.04)	39.63	-1.6	-0	60(6.2)	-50	[-6]	[-9]	[-43]	-66	-133	DT	-1.1	OpenShort?	(-8)	-2	-112	2	-20	-2,34	40
34	Sep/4	15	41.24	41.34	40.87(0.04)	40.53(0.03)	40.29(0.47)	40.87	-0.4	-1	54(1.7)	50	[2]	[19]	[17]	-4	81	UT	1.1	OpenLong?	(-1)	18	26	26	20	0,46	39
35	Sep/4	14	41.24	41.34	40.85(-0.11)	40.52(0.01)	40.1(-0.04)	40.58	-0.6	-1	52(-0.9)	20	[-4]	[-3]	[20]	-35	33	RG	0.9	SmallShort	(0)	-2	43	25	15	-0.5,28	39

36	Sep/4	13	41.24	41.34	40.9(-0.15)	40.52(-0.27)	40.11(-0.55)	40.12	-1.1	-1	53(0.8)	-35	[-6]	[-28]	[-0]	-72	-177	DT	0	OpenShort	(-6)	-21	-1	7	-15	-1.4,13	39
37	Sep/4	12	41.24	41.34	40.96(-0.19)	40.63(-0.27)	40.33(-0.55)	40.13	-1.1	-1	52(1.1)	-30	[-7]	[-29]	[8]	-81	-146	DP	-0.4	OpenShort	(-6)	-21	36	-11	-20	-1.5,7	39
38	Sep/4	11	41.24	41.34	41.04(-0.25)	40.74(-0.47)	40.55(-0.52)	39.74	-1.4	-1	51(7.3)	-50	[-10]	[-32]	[-17]	-111	-193	DT	-1.5	HoldShort	(-9)	-20	-19	-34	-20	-2.5,2	39
39	Sep/4	10	41.24	41.34	41.14(-0.22)	40.93(-0.38)	40.76(-0.42)	39.94	-1.3	-1	44(6.8)	-50	[-9]	[-26]	[-33]	-94	-168	DT	-1.8	OpenShort	(-9)	-16	-65	-24	-20	-2.6,21	39
40	Sep/4	9	41.24	41.34	41.23(-0.15)	41.09(-0.16)	40.93(0.02)	40.65	-0.6	-1	37(-5.8)	-45	[-6]	[-4]	[-18]	-47	22	DT	-0.7	OpenShort?	(-4)	1	-49	6	-20	-1.5,41	39

41	Sep/3	15	41.33	41.36	41.29(-0.16)	41.16(-0.04)	40.92(-0.02)	41.2	-0.1	-2	43(2.1)	-50	[-6]	[-4]	[2]	-9	142	DP	0.6	OpenShort?	(-4)	-1	-4	16	10	-0.2,46	56
42	Sep/3	14	41.33	41.36	41.36(-0.13)	41.18(-0.01)	40.93(0.01)	41.25	-0.1	-2	41(-4.7)	-10	[-5]	[-2]	[18]	-23	108	DP	0.7	OpenShort	(-6)	0	42	14	20	-0.2,32	56
43	Sep/3	13	41.33	41.36	41.41(-0.22)	41.18(-0.06)	40.92(-0.44)	40.79	-0.4	-2	45(-2.8)	-50	[-9]	[-21]	[-7]	-66	-34	DT	-0.2	OpenShort	(-8)	-17	1	-14	-20	-1.1,12	56
44	Sep/3	12	41.33	41.36	41.5(-0.23)	41.21(0.05)	41.1(-0.34)	40.78	-0.5	-2	48(-0.4)	-50	[-9]	[-15]	[-3]	-57	-19	DT	-0.6	OpenShort	(-8)	-13	17	-11	-20	-1.2,23	56
45	Sep/3	11	41.33	41.36	41.6(-0.22)	41.19(-0.2)	41.24(-0.37)	40.59	-0.6	-2	48(3)	-50	[-9]	[-21]	[-27]	-66	-108	DT	-1.1	OpenShort	(-10)	-14	-57	-19	-20	-1.7,27	56

46	Sep/3	10	41.33	41.36	41.69(-0.12)	41.27(-0.06)	41.39(-0.09)	41.23	-0.1	-2	45(-0.1)	-25	[-5]	[-7]	[1]	-24	-10	DP	-0.3	OpenShort	(-6)	-4	-1	0	10	-0.8,46	56
47	Sep/3	9	41.33	41.36	41.74(-0.13)	41.3(-0.1)	41.43(-0.03)	41.24	-0.1	-2	46(0.5)	-50	[-5]	[-5]	[-11]	-23	7	DT	-0.3	OpenShort?	(-4)	-1	-38	4	14	-0.9,50	56
48	Sep/2	15	41.46	41.42	41.79(-0.07)	41.34(-0.03)	41.44(0.31)	41.67	0.2	-2	45(5.3)	0	[-3]	[11]	[10]	-10	124	UR	0.4	SmallShort?	(-3)	12	18	-3	20	-0.2,45	56
49	Sep/2	14	41.46	41.42	41.82(-0.05)	41.35(-0.07)	41.31(0.41)	41.47	0	-2	40(0.4)	15	[-2]	[14]	[5]	-25	77	UR	0.3	SmallShort	(-4)	16	10	-8	20	-0.6,40	56
50	Sep/2	13	41.46	41.42	41.84(-0.07)	41.38(-0.11)	41.14(-0.04)	41.36	-0.1	-2	39(0.8)	-20	[-3]	[-4]	[-2]	-36	-48	DT	0.4	OpenShort	(-3)	-2	-3	-12	15	-0.9,37	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI