|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $142.5800 One month high (close): $156.4600
GD Daily Change: 1.45% Daily StdDev 1.63% GD EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $147.47(1.45%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 150.14 | 148.42 | 145.42(0.06) | 145.03(0.22) | 146(0.24) | 147.31 | -0.9 | | -9 | 44(1.5) | 0 | [4] | [21] | [18] | 67 | 130 | RG | 1 | SmallShort | | (3) | 15 | 29 | 20 | 20 | 1.4,82 | 40 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.42(weak_hourly_sma_20 -1.28%) 145.03(weak_hourly_sma_10 -1.55%)
Resistance Levels: 148.42(daily_ema_10 0.75%) 150.14(daily_ema_20 1.92%)
|
| | | 2 | Sep/14 | 9 | 150.14 | 148.42 | 145.42(0) | 144.71(0.16) | 145.65(0.21) | 146.44 | -1.2 | | -9 | 42(-0.6) | -15 | [0] | [16] | [16] | 46 | 145 | UR | 0.6 | SmallShort? | | (2) | 13 | 27 | 16 | 20 | 0.9,73 | 40 | | 3 | Sep/11 | 15 | 150.58 | 148.88 | 145.34(-0.04) | 144.48(0.1) | 145.34(0.27) | 145.66 | -1.5 | | -10 | 43(0.6) | -35 | [-3] | [17] | [7] | 12 | 156 | UR | 0.2 | SmallShort? | | (-2) | 17 | 10 | 8 | 20 | 0.2,57 | 44 | | 4 | Sep/11 | 14 | 150.58 | 148.88 | 145.4(-0.07) | 144.33(0.03) | 144.94(0.32) | 145.36 | -1.6 | | -10 | 42(-3.5) | -45 | [-4] | [17] | [7] | 6 | 189 | UR | 0.3 | SmallShort | | (-3) | 20 | 4 | 16 | 20 | -0,56 | 44 | | 5 | Sep/11 | 13 | 150.58 | 148.88 | 145.5(-0.1) | 144.29(-0.05) | 144.48(0.3) | 145.24 | -1.7 | | -10 | 46(-3.5) | -50 | [-6] | [13] | [6] | -3 | 199 | UR | 0.5 | SmallShort | | (-4) | 19 | -10 | 26 | 20 | -0.2,52 | 44 | | | | |
| 6 | Sep/11 | 12 | 150.58 | 148.88 | 145.65(-0.1) | 144.36(-0.12) | 144.05(0.2) | 145.53 | -1.6 | | -10 | 49(-1.6) | -50 | [-6] | [5] | [18] | -13 | 179 | UR | 0.9 | SmallShort | | (-5) | 12 | 21 | 28 | 20 | -0.1,40 | 44 | | 7 | Sep/11 | 11 | 150.58 | 148.88 | 145.8(-0.09) | 144.53(-0.15) | 143.77(0.11) | 144.91 | -1.8 | | -10 | 51(-0.5) | -35 | [-6] | [-2] | [21] | -43 | 88 | DP | 0.7 | OpenShort | | (-6) | 7 | 42 | 21 | 20 | -0.5,20 | 44 | | 8 | Sep/11 | 10 | 150.58 | 148.88 | 145.94(-0.13) | 144.75(-0.24) | 143.61(-0.08) | 143.67 | -2.1 | | -10 | 52(1.4) | -50 | [-8] | [-17] | [8] | -80 | -22 | DP | 0 | OpenShort | | (-7) | -5 | 21 | 2 | 2 | -1.4,5 | 44 | | 9 | Sep/11 | 9 | 150.58 | 148.88 | 146.13(-0.16) | 145.1(-0.28) | 143.72(-0.27) | 143.06 | -2.3 | | -10 | 50(3.4) | -50 | [-10] | [-30] | [-4] | -98 | -94 | DT | -0.4 | OpenShort? | | (-8) | -17 | -1 | -3 | -20 | -1.9,0 | 44 | | 10 | Sep/10 | 15 | 151.06 | 149.6 | 146.36(-0.18) | 145.51(-0.21) | 144.1(-0.4) | 143.1 | -2.6 | | -10 | 47(-9.7) | -50 | [-11] | [-37] | [-19] | -105 | -121 | DT | -0.7 | CloseShort? | | (-8) | -25 | -34 | -7 | -20 | -2.2,0 | 37 | | | | |
| 11 | Sep/10 | 14 | 151.06 | 149.6 | 146.62(-0.27) | 145.81(-0.11) | 144.68(-0.42) | 144.11 | -2.2 | | -10 | 56(-5.2) | -50 | [-15] | [-33] | [-6] | -85 | 21 | DT | -0.3 | HoldShort | | (-7) | -24 | -0 | -7 | -20 | -1.4,0 | 37 | | 12 | Sep/10 | 13 | 151.06 | 149.6 | 147.02(-0.25) | 145.97(-0.16) | 145.29(-0.4) | 144.13 | -2.2 | | -10 | 62(-4.8) | -50 | [-14] | [-33] | [-7] | -88 | -27 | DT | -0.6 | HoldShort | | (-14) | -23 | -3 | -13 | -20 | -1.5,0 | 37 | | 13 | Sep/10 | 12 | 151.06 | 149.6 | 147.39(-0.27) | 146.2(-0.18) | 145.88(-0.41) | 144.23 | -2.2 | | -10 | 66(0.3) | -50 | [-15] | [-35] | [-16] | -85 | -17 | DT | -0.8 | HoldShort | | (-13) | -23 | -25 | -18 | -20 | -1.5,3 | 37 | | 14 | Sep/10 | 11 | 151.06 | 149.6 | 147.79(-0.22) | 146.46(-0.17) | 146.48(-0.3) | 144.95 | -2 | | -10 | 66(1.1) | -50 | [-12] | [-28] | [-16] | -64 | -24 | DT | -0.7 | OpenShort | | (-13) | -17 | -34 | -9 | -20 | -1.4,21 | 37 | | 15 | Sep/10 | 10 | 151.06 | 149.6 | 148.11(-0.16) | 146.71(-0.15) | 146.92(-0.02) | 145.97 | -1.6 | | -10 | 65(-4.2) | -50 | [-9] | [-10] | [-14] | -50 | 37 | DT | -0.5 | OpenShort | | (-9) | -1 | -41 | 0 | -4 | -1.1,28 | 37 | | | | |
| 16 | Sep/10 | 9 | 151.06 | 149.6 | 148.35(-0.18) | 146.93(-0.09) | 146.94(0.2) | 147.19 | -1.2 | | -10 | 69(-7.4) | -50 | [-10] | [3] | [6] | -30 | 184 | UR | 0.1 | SmallShort? | | (-6) | 11 | 4 | 10 | 20 | -0.5,33 | 37 | | 17 | Sep/9 | 15 | 151.78 | 150.47 | 148.62(-0.22) | 147.06(-0.05) | 146.65(0.08) | 147.06 | -1.8 | | -8 | 77(-15.3) | -50 | [-12] | [-2] | [2] | -37 | 174 | DP | 0.2 | OpenShort? | | (-10) | 5 | -5 | 15 | 10 | -0.7,31 | 39 | | 18 | Sep/9 | 14 | 151.78 | 150.47 | 148.94(-0.14) | 147.13(-0.01) | 146.53(0.05) | 147.22 | -1.7 | | -8 | 92(-0.5) | -50 | [-8] | [-2] | [3] | -51 | 53 | DP | 0.3 | OpenShort | | (-11) | 3 | 1 | 14 | 6 | -0.7,17 | 39 | | 19 | Sep/9 | 13 | 151.78 | 150.47 | 149.14(-0.14) | 147.15(-0.04) | 146.45(-0.04) | 147.18 | -1.8 | | -8 | 92(-0.2) | -40 | [-8] | [-7] | [15] | -61 | 18 | DP | 0.3 | OpenShort | | (-7) | -2 | 38 | 10 | 11 | -0.8,9 | 39 | | 20 | Sep/9 | 12 | 151.78 | 150.47 | 149.36(-0.18) | 147.21(-0.15) | 146.5(-0.29) | 146.06 | -2.2 | | -8 | 93(2.1) | -50 | [-10] | [-25] | [2] | -83 | -96 | DP | -0.2 | OpenShort | | (-9) | -16 | 11 | 0 | -20 | -1.4,2 | 39 | | | | |
| 21 | Sep/9 | 11 | 151.78 | 150.47 | 149.64(-0.21) | 147.42(-0.43) | 146.93(-0.37) | 145.72 | -2.3 | | -8 | 91(4.5) | -50 | [-12] | [-38] | [-8] | -93 | -128 | DT | -0.5 | OpenShort | | (-10) | -21 | -25 | -6 | 9 | -1.7,0 | 39 | | 22 | Sep/9 | 10 | 151.78 | 150.47 | 149.96(-0.2) | 148.06(-0.35) | 147.47(-0.18) | 146.45 | -2 | | -8 | 86(-2.6) | -50 | [-11] | [-25] | [-6] | -90 | -53 | DT | -0.5 | HoldShort | | (-10) | -10 | -13 | -7 | -2 | -1.6,0 | 39 | | 23 | Sep/9 | 9 | 151.78 | 150.47 | 150.26(-0.27) | 148.58(-0.37) | 147.73(-0.08) | 146.84 | -1.9 | | -8 | 89(-5.2) | -50 | [-15] | [-21] | [-8] | -84 | 54 | DT | -0.4 | HoldShort? | | (-9) | -5 | -20 | -3 | -7 | -1.5,4 | 39 | | 24 | Sep/8 | 15 | 152.41 | 151.04 | 150.67(-0.28) | 149.13(-0.25) | 147.85(-0.04) | 147.45 | -1.9 | | -8 | 94(4.5) | -50 | [-16] | [-15] | [-9] | -74 | 97 | DT | -0.2 | OpenShort? | | (-13) | -2 | -24 | 6 | -20 | -1.3,9 | 39 | | 25 | Sep/8 | 14 | 152.41 | 151.04 | 151.09(-0.19) | 149.5(-0.17) | 147.91(-0.01) | 148.18 | -1.6 | | -8 | 89(3.1) | -50 | [-11] | [-10] | [-3] | -69 | 21 | DT | 0.1 | OpenShort | | (-14) | -1 | -8 | 11 | -20 | -1.2,11 | 39 | | | | |
| 26 | Sep/8 | 13 | 152.41 | 151.04 | 151.38(-0.14) | 149.76(-0.27) | 147.92(-0.49) | 148.43 | -1.5 | | -8 | 86(3.5) | -50 | [-8] | [-39] | [9] | -76 | -172 | DP | 0.2 | OpenShort | | (-9) | -27 | 22 | 8 | -2 | -1.3,7 | 39 | | 27 | Sep/8 | 12 | 152.41 | 151.04 | 151.59(-0.15) | 150.17(-0.39) | 148.65(-0.53) | 147.76 | -1.7 | | -8 | 83(6) | -50 | [-8] | [-44] | [2] | -91 | -230 | DP | -0.4 | OpenShort | | (-8) | -29 | 11 | 4 | -20 | -1.7,2 | 39 | | 28 | Sep/8 | 11 | 152.41 | 151.04 | 151.82(-0.18) | 150.76(-0.25) | 149.44(-0.64) | 147.43 | -1.9 | | -8 | 77(9.4) | -50 | [-10] | [-47] | [-15] | -103 | -268 | DT | -1 | HoldShort | | (-8) | -35 | -11 | -23 | -20 | -2.1,0 | 39 | | 29 | Sep/8 | 10 | 152.41 | 151.04 | 152.09(-0.16) | 151.14(-0.24) | 150.4(-0.46) | 147.75 | -1.7 | | -8 | 67(10.3) | -50 | [-9] | [-36] | [-17] | -101 | -239 | DT | -1.5 | HoldShort | | (-9) | -25 | -16 | -19 | -20 | -2.4,9 | 39 | | 30 | Sep/8 | 9 | 152.41 | 151.04 | 152.34(-0.1) | 151.51(-0.22) | 151.1(-0.33) | 148.23 | -1.6 | | -8 | 57(8.1) | -50 | [-6] | [-28] | [-54] | -103 | -250 | DT | -1.9 | HoldShort? | | (-7) | -18 | -125 | -22 | -20 | -2.7,15 | 39 | | | | |
| 31 | Sep/4 | 15 | 152.9 | 151.7 | 152.5(0.06) | 151.85(-0.01) | 151.59(-0.07) | 152.1 | -0.3 | | -3 | 49(-9.5) | 10 | [3] | [-3] | [7] | -34 | -117 | RG | 0.4 | Wait? | | (1) | -4 | 14 | 6 | 13 | -0.3,24 | 45 | | 32 | Sep/4 | 14 | 152.9 | 151.7 | 152.41(0.06) | 151.86(-0.05) | 151.69(-0.25) | 151.67 | -0.5 | | -3 | 58(-3) | -10 | [3] | [-14] | [-6] | -44 | -184 | DR | -0 | OpenShort | | (3) | -13 | -19 | 0 | 2 | -0.5,19 | 45 | | 33 | Sep/4 | 13 | 152.9 | 151.7 | 152.32(0.07) | 151.94(-0.17) | 152.08(0.13) | 152.26 | -0.3 | | -3 | 61(-3.2) | 35 | [4] | [4] | [14] | -37 | -43 | UT | 0.1 | OpenLong | | (4) | 7 | 34 | -10 | 20 | -0,13 | 45 | | 34 | Sep/4 | 12 | 152.9 | 151.7 | 152.21(0.04) | 152.2(-0.32) | 151.88(-0.02) | 151.23 | -0.7 | | -3 | 65(-2.5) | 10 | [2] | [-9] | [4] | -53 | -111 | RG | -0.4 | Wait | | (2) | -1 | 17 | -19 | 19 | -0.6,12 | 45 | | 35 | Sep/4 | 11 | 152.9 | 151.7 | 152.14(0.02) | 152.69(-0.2) | 151.91(-0.13) | 150.71 | -0.9 | | -3 | 67(-2.5) | -35 | [1] | [-12] | [-25] | -45 | -149 | DR | -0.7 | OpenShort | | (2) | -7 | -61 | -3 | -20 | -0.9,28 | 45 | | | | |
| 36 | Sep/4 | 10 | 152.9 | 151.7 | 152.1(0.1) | 152.99(-0.01) | 152.1(0.04) | 152.58 | -0.1 | | -3 | 70(-2.9) | -15 | [5] | [4] | [-11] | -7 | -69 | CR | 0.3 | HoldShort | | (4) | 2 | -33 | 5 | -15 | 0.3,36 | 45 | | 37 | Sep/4 | 9 | 152.9 | 151.7 | 151.95(0.13) | 153(0.08) | 152.04(0.15) | 153.6 | 0.3 | | -3 | 73(-3.2) | 45 | [7] | [12] | [27] | 5 | 9 | UT | 0.9 | OpenLong? | | (7) | 8 | 76 | 5 | 8 | 0.9,32 | 45 | | 38 | Sep/3 | 15 | 152.97 | 151.53 | 151.75(0.09) | 152.88(-0.11) | 151.81(-0.47) | 151.27 | -0.7 | | -3 | 76(1.3) | -10 | [5] | [-27] | [-9] | -35 | -255 | DR | -0.3 | OpenShort? | | (3) | -25 | -5 | -17 | -20 | -0.3,23 | 40 | | 39 | Sep/3 | 14 | 152.97 | 151.53 | 151.62(0.07) | 153.04(-0.08) | 152.53(-0.6) | 151.42 | -0.6 | | -3 | 74(-2.3) | -40 | [4] | [-33] | [-10] | -22 | -247 | DR | -0.6 | OpenShort | | (5) | -32 | -7 | -21 | -20 | -0.1,31 | 40 | | 40 | Sep/3 | 13 | 152.97 | 151.53 | 151.52(0.08) | 153.17(0.01) | 153.46(-0.28) | 151.65 | -0.5 | | -3 | 77(-1.8) | -30 | [4] | [-13] | [-18] | -10 | -154 | DR | -0.9 | OpenShort | | (4) | -15 | -19 | -34 | -20 | 0.1,38 | 40 | | | | |
| 41 | Sep/3 | 12 | 152.97 | 151.53 | 151.4(0.09) | 153.15(0.13) | 153.89(-0.05) | 152.25 | -0.3 | | -3 | 79(-0.4) | -20 | [5] | [2] | [-13] | 15 | -52 | CR | -0.8 | HoldShort | | (5) | -3 | -6 | -34 | -20 | 0.4,55 | 40 | | 42 | Sep/3 | 11 | 152.97 | 151.53 | 151.26(0.09) | 152.96(0.17) | 153.97(0.01) | 152.45 | -0.2 | | -3 | 79(0.5) | -50 | [5] | [7] | [-34] | 40 | -15 | CR | -0.8 | HoldShort | | (5) | 1 | -78 | -20 | -20 | 0.6,75 | 40 | | 43 | Sep/3 | 10 | 152.97 | 151.53 | 151.13(0.15) | 152.7(0.32) | 153.95(0.26) | 154.89 | 0.8 | | -3 | 78(7.4) | 10 | [8] | [25] | [-9] | 92 | 159 | CR | 0.5 | OpenShort | | (9) | 14 | -36 | 2 | 20 | 1.9,94 | 40 | | 44 | Sep/3 | 9 | 152.97 | 151.53 | 150.9(0.17) | 152.21(0.4) | 153.55(0.44) | 156.04 | 1.2 | | -3 | 71(15.7) | 50 | [9] | [37] | [33] | 118 | 275 | UT | 1.4 | HoldLong? | | (10) | 24 | 72 | 11 | 20 | 2.8,98 | 40 | | 45 | Sep/2 | 15 | 152.86 | 151.43 | 150.64(0.08) | 151.6(0.26) | 152.88(0.3) | 153.79 | 0.3 | | -2 | 55(7.3) | 40 | [4] | [25] | [16] | 99 | 204 | UT | 0.6 | OpenLong? | | (5) | 16 | 36 | -0 | 20 | 2.2,94 | 47 | | | | |
| 46 | Sep/2 | 14 | 152.86 | 151.43 | 150.53(0.01) | 151.21(0.21) | 152.42(0.31) | 152.67 | -0.1 | | -2 | 48(1.4) | -5 | [1] | [22] | [5] | 87 | 211 | RG | 0.2 | Wait | | (3) | 16 | 9 | 0 | 20 | 1.7,94 | 47 | | 47 | Sep/2 | 13 | 152.86 | 151.43 | 150.51(0.01) | 150.9(0.19) | 151.95(0.34) | 152.38 | -0.2 | | -2 | 47(0.9) | -10 | [1] | [23] | [-1] | 84 | 199 | CR | 0.3 | OpenShort | | (0) | 18 | -16 | 15 | 20 | 1.5,96 | 47 | | 48 | Sep/2 | 12 | 152.86 | 151.43 | 150.49(0.03) | 150.62(0.28) | 151.44(0.37) | 152.88 | 0 | | -2 | 46(3.2) | 15 | [2] | [28] | [11] | 100 | 225 | UT | 1.2 | HoldLong | | (2) | 19 | 7 | 33 | 20 | 2,100 | 47 | | 49 | Sep/2 | 11 | 152.86 | 151.43 | 150.45(0.03) | 150.19(0.21) | 150.88(0.37) | 152.67 | -0.1 | | -2 | 43(3.4) | 25 | [2] | [26] | [23] | 86 | 215 | UT | 1.6 | OpenLong | | (2) | 19 | 38 | 29 | 20 | 2,86 | 47 | | 50 | Sep/2 | 10 | 152.86 | 151.43 | 150.4(0.01) | 149.87(0.15) | 150.32(0.21) | 151.49 | -0.5 | | -2 | 39(0.7) | 25 | [1] | [16] | [18] | 39 | 115 | UT | 1.1 | OpenLong | | (-1) | 11 | 38 | 13 | 20 | 1,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|