|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.1400 One month high (close): $44.9900
FXI Daily Change: 0.68% Daily StdDev 1.73% FXI EMA_5_Trend: -0.37% 10Minute StdDev: $0.1746
Latest Price : $42.84(0.68%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 43.78 | 43.27 | 42.65(-0.02) | 42.68(0.02) | 42.75(0.13) | 42.8 | -1.2 | | -6 | 24(-0.3) | -40 | [-1] | [6] | [2] | 68 | 96 | UR | 0.3 | SmallShort | | (-1) | 8 | -5 | 15 | 14 | 0.8,98 | 36 | Sample size 15 Avg positive next hour return: 0.19%(27%) Avg negative next hour return: -0.14%(73%)
Daily Trend: %
Up Forces:
Down Forces: 42.65(hourly_sma_20 -0.35%)
Support Levels: 42.68(weak_hourly_sma_10 -0.28%)
Resistance Levels: 43.27(daily_ema_10 1.1%) 43.78(daily_ema_20 2.29%)
|
| | | 2 | Sep/14 | 11 | 43.78 | 43.27 | 42.65(-0) | 42.67(0.13) | 42.69(0.16) | 42.84 | -1.2 | | -6 | 24(0.2) | -25 | [-0] | [11] | [7] | 73 | 81 | UR | 0.8 | SmallShort | | (0) | 9 | 4 | 34 | 2 | 0.9,100 | 36 | | 3 | Sep/14 | 10 | 43.78 | 43.27 | 42.65(-0) | 42.61(0.11) | 42.62(0.1) | 42.81 | -1.2 | | -6 | 24(0.2) | -30 | [-0] | [7] | [6] | 48 | 67 | UR | 1 | SmallShort | | (0) | 6 | 1 | 29 | 9 | 0.8,78 | 36 | | 4 | Sep/14 | 9 | 43.78 | 43.27 | 42.65(0) | 42.57(0.09) | 42.58(0.05) | 42.8 | -1.2 | | -6 | 24(0.3) | -0 | [0] | [4] | [17] | 23 | 43 | UR | 1.1 | SmallShort? | | (0) | 3 | 35 | 19 | 20 | 0.7,55 | 36 | | 5 | Sep/11 | 15 | 43.8 | 43.47 | 42.66(-0.01) | 42.53(-0.01) | 42.56(-0.09) | 42.53 | -1.6 | | -5 | 24(-0.3) | -35 | [-1] | [-8] | [0] | -30 | -43 | DT | -0.2 | OpenShort? | | (-3) | -5 | 4 | -7 | 0 | -0.7,38 | 39 | | | | |
| 6 | Sep/11 | 14 | 43.8 | 43.47 | 42.67(-0.01) | 42.53(-0.03) | 42.6(-0.11) | 42.5 | -1.6 | | -5 | 24(0.3) | -25 | [-1] | [-9] | [-2] | -39 | -58 | DT | -0.5 | OpenShort | | (-1) | -6 | 4 | -16 | -2 | -0.9,34 | 39 | | 7 | Sep/11 | 13 | 43.8 | 43.47 | 42.68(-0.03) | 42.54(-0.06) | 42.65(0.11) | 42.47 | -1.7 | | -5 | 24(0.3) | -30 | [-2] | [2] | [-8] | -35 | 9 | RG | -1 | SmallLong | | (-1) | 6 | -17 | -9 | -5 | -1.1,43 | 39 | | 8 | Sep/11 | 12 | 43.8 | 43.47 | 42.69(-0.03) | 42.57(-0.02) | 42.6(0.12) | 42.6 | -1.5 | | -5 | 23(-0.3) | -35 | [-2] | [4] | [-3] | -9 | 41 | RG | 0 | Wait | | (-1) | 7 | -13 | 6 | 9 | -0.5,54 | 39 | | 9 | Sep/11 | 11 | 43.8 | 43.47 | 42.7(-0.03) | 42.58(-0.07) | 42.55(0.11) | 42.7 | -1.4 | | -5 | 24(-0.1) | -20 | [-2] | [2] | [8] | 10 | 59 | UR | 0.8 | SmallShort | | (-1) | 6 | -3 | 40 | 20 | 0,60 | 39 | | 10 | Sep/11 | 10 | 43.8 | 43.47 | 42.71(-0.02) | 42.61(-0.05) | 42.5(0.08) | 42.72 | -1.4 | | -5 | 24(0) | -20 | [-1] | [1] | [6] | -7 | 43 | UR | 1.2 | SmallShort | | (0) | 5 | -3 | 28 | 20 | 0.1,41 | 39 | | | | |
| 11 | Sep/11 | 9 | 43.8 | 43.47 | 42.71(0) | 42.63(-0.05) | 42.47(0.07) | 42.74 | -1.3 | | -5 | 24(-0.3) | 20 | [0] | [1] | [26] | -27 | 18 | UR | 1.4 | SmallShort? | | (-1) | 4 | 62 | 18 | 20 | 0.1,21 | 39 | | 12 | Sep/10 | 15 | 43.82 | 43.68 | 42.72(-0.03) | 42.65(-0.14) | 42.44(-0.2) | 42.27 | -2 | | -4 | 24(-7.7) | -35 | [-2] | [-19] | [-7] | -110 | -132 | DT | -0.9 | CloseShort? | | (-3) | -12 | -8 | -11 | -20 | -2.4,0 | 40 | | 13 | Sep/10 | 14 | 43.82 | 43.68 | 42.73(-0.16) | 42.71(-0.11) | 42.53(-0.18) | 42.33 | -1.9 | | -4 | 32(-3.6) | -50 | [-9] | [-18] | [-11] | -90 | 23 | DT | -0.8 | HoldShort | | (-3) | -10 | -18 | -9 | -20 | -1.6,0 | 40 | | 14 | Sep/10 | 13 | 43.82 | 43.68 | 42.8(-0.12) | 42.76(-0.06) | 42.61(-0.25) | 42.47 | -1.7 | | -4 | 35(-1.6) | -50 | [-7] | [-20] | [-7] | -80 | -22 | DT | -0.5 | HoldShort | | (-8) | -14 | -8 | -12 | -20 | -1.2,0 | 40 | | 15 | Sep/10 | 12 | 43.82 | 43.68 | 42.85(-0.1) | 42.78(-0.04) | 42.72(-0.19) | 42.53 | -1.7 | | -4 | 37(-0.9) | -50 | [-6] | [-16] | [-9] | -76 | -18 | DT | -0.7 | HoldShort | | (-7) | -11 | -11 | -12 | -20 | -1.1,2 | 40 | | | | |
| 16 | Sep/10 | 11 | 43.82 | 43.68 | 42.89(-0.1) | 42.8(-0.02) | 42.8(-0.14) | 42.61 | -1.6 | | -4 | 38(0.5) | -50 | [-6] | [-12] | [-9] | -63 | -5 | DT | -0.6 | OpenShort | | (-5) | -8 | -12 | -24 | -16 | -1,12 | 40 | | 17 | Sep/10 | 10 | 43.82 | 43.68 | 42.93(-0.06) | 42.81(-0.02) | 42.86(-0.08) | 42.7 | -1.4 | | -4 | 37(-0.1) | -40 | [-3] | [-8] | [-4] | -44 | -10 | DT | -0.6 | OpenShort | | (-5) | -4 | -4 | -7 | -14 | -0.8,26 | 40 | | 18 | Sep/10 | 9 | 43.82 | 43.68 | 42.96(-0.05) | 42.82(-0.02) | 42.89(-0.04) | 42.73 | -1.4 | | -4 | 37(-3.1) | -50 | [-3] | [-6] | [-14] | -40 | -9 | DT | -0.6 | OpenShort? | | (-3) | -2 | -37 | -2 | -16 | -0.8,30 | 40 | | 19 | Sep/9 | 15 | 43.87 | 43.95 | 42.98(-0.07) | 42.83(0.04) | 42.91(0.14) | 43.02 | -1.2 | | -0 | 40(-5) | -5 | [-4] | [6] | [8] | 8 | 114 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 17 | 20 | 0.1,55 | 48 | | 20 | Sep/9 | 14 | 43.87 | 43.95 | 43.01(-0.05) | 42.81(0.02) | 42.85(0.12) | 42.95 | -1.3 | | -0 | 45(-1) | -5 | [-3] | [5] | [5] | -24 | 71 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 10 | 16 | -0.2,31 | 48 | | | | |
| 21 | Sep/9 | 13 | 43.87 | 43.95 | 43.03(-0.05) | 42.8(0.03) | 42.8(0.1) | 42.91 | -1.4 | | -0 | 46(-0.4) | 10 | [-3] | [4] | [4] | -34 | 46 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 11 | 2 | -0.4,26 | 48 | | 22 | Sep/9 | 12 | 43.87 | 43.95 | 43.05(-0.06) | 42.79(0.07) | 42.76(0.05) | 42.86 | -1.4 | | -0 | 47(-0.5) | 5 | [-3] | [2] | [5] | -44 | 34 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 9 | 7 | -0.6,21 | 48 | | 23 | Sep/9 | 11 | 43.87 | 43.95 | 43.08(-0.06) | 42.76(-0.19) | 42.74(-0.03) | 42.8 | -1.5 | | -0 | 47(0.5) | 0 | [-3] | [-9] | [7] | -55 | -6 | RG | 0.2 | Wait | | (-4) | -2 | 8 | 4 | 20 | -0.8,15 | 48 | | 24 | Sep/9 | 10 | 43.87 | 43.95 | 43.1(-0.08) | 42.84(-0.18) | 42.75(-0.07) | 42.74 | -1.6 | | -0 | 47(-1.1) | -15 | [-5] | [-12] | [4] | -66 | -17 | DP | -0 | OpenShort | | (-4) | -4 | 8 | -4 | 20 | -1.1,12 | 48 | | 25 | Sep/9 | 9 | 43.87 | 43.95 | 43.13(-0.12) | 42.92(-0.17) | 42.78(-0.06) | 42.68 | -1.7 | | -0 | 48(-0.2) | -25 | [-7] | [-11] | [-3] | -70 | 6 | DT | -0.3 | OpenShort? | | (-5) | -3 | -4 | -7 | -5 | -1.3,13 | 48 | | | | |
| 26 | Sep/8 | 15 | 43.85 | 44.13 | 43.18(-0.12) | 42.99(-0.16) | 42.81(-0.01) | 42.71 | -1.5 | | 1 | 48(-4) | -25 | [-7] | [-9] | [-5] | -66 | 9 | DT | -0.3 | OpenShort? | | (-7) | -1 | -9 | -3 | -14 | -1.4,19 | 41 | | 27 | Sep/8 | 14 | 43.85 | 44.13 | 43.23(-0.19) | 43.06(-0.09) | 42.81(0.08) | 42.78 | -1.4 | | 1 | 52(-3.8) | -35 | [-11] | [-3] | [-4] | -54 | 111 | DT | -0.1 | OpenShort | | (-7) | 5 | -11 | 6 | -20 | -1.1,24 | 41 | | 28 | Sep/8 | 13 | 43.85 | 44.13 | 43.31(-0.16) | 43.1(-0.08) | 42.78(-0.34) | 42.86 | -1.3 | | 1 | 56(-2.5) | -40 | [-9] | [-25] | [-1] | -50 | -24 | DT | 0.2 | OpenShort | | (-9) | -19 | -1 | 8 | -20 | -1,25 | 41 | | 29 | Sep/8 | 12 | 43.85 | 44.13 | 43.38(-0.15) | 43.13(-0.18) | 42.93(-0.3) | 42.87 | -1.3 | | 1 | 58(-0.3) | -30 | [-8] | [-26] | [4] | -56 | -44 | DP | -0.1 | OpenShort | | (-10) | -17 | 8 | 10 | -5 | -1.1,22 | 41 | | 30 | Sep/8 | 11 | 43.85 | 44.13 | 43.44(-0.15) | 43.21(-0.12) | 43.06(-0.27) | 42.81 | -1.4 | | 1 | 59(0.1) | -40 | [-8] | [-22] | [-4] | -72 | -67 | DT | -0.6 | OpenShort | | (-9) | -15 | 8 | -21 | -20 | -1.4,13 | 41 | | | | |
| 31 | Sep/8 | 10 | 43.85 | 44.13 | 43.51(-0.16) | 43.26(-0.14) | 43.18(-0.28) | 42.75 | -1.4 | | 1 | 59(1.5) | -35 | [-9] | [-24] | [1] | -75 | -80 | DP | -1 | OpenShort | | (-9) | -16 | 21 | -12 | -20 | -1.7,18 | 41 | | 32 | Sep/8 | 9 | 43.85 | 44.13 | 43.58(-0.19) | 43.32(-0.17) | 43.3(-0.27) | 42.59 | -1.6 | | 1 | 57(4.8) | -50 | [-11] | [-24] | [-51] | -86 | -108 | DT | -1.6 | OpenShort? | | (-10) | -15 | -130 | -9 | -20 | -2.3,22 | 41 | | 33 | Sep/4 | 15 | 43.85 | 44.34 | 43.66(-0.09) | 43.39(0.05) | 43.42(0.18) | 43.61 | -0.3 | | 5 | 52(3.7) | 20 | [-5] | [10] | [8] | -9 | 125 | UR | 0.5 | SmallShort? | | (-5) | 10 | 10 | 20 | 18 | -0.1,44 | 50 | | 34 | Sep/4 | 14 | 43.85 | 44.34 | 43.7(-0.09) | 43.37(0.05) | 43.34(-0.04) | 43.53 | -0.4 | | 5 | 49(-1.3) | 25 | [-5] | [-2] | [9] | -38 | 43 | RG | 0.4 | Wait | | (-5) | -2 | 17 | 13 | 16 | -0.4,22 | 50 | | 35 | Sep/4 | 13 | 43.85 | 44.34 | 43.74(-0.09) | 43.35(-0.05) | 43.36(0.04) | 43.4 | -0.5 | | 5 | 50(-0.1) | 20 | [-5] | [-1] | [4] | -58 | 23 | RG | 0.1 | Wait | | (-6) | 2 | 4 | 7 | 20 | -0.8,12 | 50 | | | | |
| 36 | Sep/4 | 12 | 43.85 | 44.34 | 43.78(-0.09) | 43.37(-0.09) | 43.36(-0) | 43.37 | -0.6 | | 5 | 50(0.1) | 25 | [-5] | [-4] | [9] | -68 | 2 | RG | 0.1 | Wait | | (-5) | -0 | 24 | -3 | 16 | -0.9,5 | 50 | | 37 | Sep/4 | 11 | 43.85 | 44.34 | 43.82(-0.12) | 43.41(-0.26) | 43.34(-0.06) | 43.18 | -0.8 | | 5 | 50(2.2) | 5 | [-7] | [-13] | [1] | -78 | -44 | RG | -0.4 | Wait | | (-8) | -3 | -5 | 3 | 20 | -1.5,10 | 50 | | 38 | Sep/4 | 10 | 43.85 | 44.34 | 43.87(-0.12) | 43.53(-0.22) | 43.37(-0.06) | 43.22 | -0.7 | | 5 | 48(2.3) | -25 | [-7] | [-12] | [-17] | -79 | -44 | DT | -0.4 | OpenShort | | (-6) | -3 | -49 | 4 | -9 | -1.6,11 | 50 | | 39 | Sep/4 | 9 | 43.85 | 44.34 | 43.92(-0.09) | 43.62(-0.14) | 43.4(0.13) | 43.61 | -0.3 | | 5 | 45(0.5) | 40 | [-5] | [2] | [16] | -58 | 54 | UR | 0.5 | SmallShort? | | (-4) | 7 | 34 | 14 | 20 | -0.8,12 | 50 | | 40 | Sep/3 | 15 | 43.78 | 44.41 | 43.96(-0.09) | 43.68(-0.17) | 43.34(-0.15) | 43.34 | -0.5 | | 6 | 45(3.9) | 15 | [-5] | [-15] | [-1] | -87 | -86 | RG | 0 | Wait? | | (-6) | -8 | -1 | 6 | -16 | -1.6,3 | 57 | | | | |
| 41 | Sep/3 | 14 | 43.78 | 44.41 | 44(-0.07) | 43.75(-0.2) | 43.4(-0.17) | 43.35 | -0.5 | | 6 | 41(3.2) | 20 | [-4] | [-16] | [1] | -92 | -123 | RG | -0.1 | Wait | | (-5) | -10 | 5 | 9 | -20 | -1.8,3 | 57 | | 42 | Sep/3 | 13 | 43.78 | 44.41 | 44.03(-0.06) | 43.84(-0.21) | 43.47(-0.49) | 43.31 | -0.5 | | 6 | 38(4) | -10 | [-3] | [-34] | [-9] | -101 | -223 | DT | -0.5 | HoldShort | | (-5) | -27 | -9 | -11 | -20 | -2.1,2 | 57 | | 43 | Sep/3 | 12 | 43.78 | 44.41 | 44.06(-0.04) | 43.93(-0.22) | 43.68(-0.39) | 43.38 | -0.4 | | 6 | 34(3.7) | 5 | [-2] | [-29] | [-5] | -106 | -209 | RG | -1 | SmallLong | | (-3) | -22 | 7 | -22 | -20 | -2.3,2 | 57 | | 44 | Sep/3 | 11 | 43.78 | 44.41 | 44.08(-0.05) | 44.03(-0.22) | 43.85(-0.39) | 43.33 | -0.5 | | 6 | 30(5.1) | -10 | [-3] | [-29] | [-28] | -120 | -219 | DT | -1.9 | HoldShort | | (-4) | -22 | -41 | -60 | -20 | -2.8,0 | 57 | | 45 | Sep/3 | 10 | 43.78 | 44.41 | 44.1(-0.02) | 44.13(-0.13) | 44.02(-0.19) | 43.65 | -0.1 | | 6 | 25(1.8) | 0 | [-1] | [-15] | [-12] | -67 | -129 | RG | -1.7 | SmallLong | | (-1) | -11 | -8 | -30 | -20 | -2,33 | 57 | | | | |
| 46 | Sep/3 | 9 | 43.78 | 44.41 | 44.11(-0.02) | 44.19(-0.1) | 44.1(-0.22) | 43.71 | -0.1 | | 6 | 23(1.1) | -15 | [-1] | [-16] | [-34] | -40 | -126 | DT | -1.9 | OpenShort? | | (0) | -12 | -80 | -19 | -20 | -1.9,58 | 57 | | 47 | Sep/2 | 15 | 43.75 | 44.45 | 44.12(0.06) | 44.23(0.01) | 44.2(0.05) | 44.35 | 0.7 | | 8 | 22(-6.7) | 50 | [3] | [5] | [10] | 61 | 1 | UT | 0.8 | OpenLong? | | (3) | 3 | 16 | 17 | 16 | 1.2,81 | 67 | | 48 | Sep/2 | 14 | 43.75 | 44.45 | 44.09(-0.09) | 44.22(-0.01) | 44.18(-0.06) | 44.22 | 0.5 | | 8 | 29(-5.3) | 15 | [-5] | [-4] | [3] | 24 | 107 | RG | 0.2 | Wait | | (3) | -3 | 5 | 8 | 0 | 0.5,61 | 67 | | 49 | Sep/2 | 13 | 43.75 | 44.45 | 44.13(-0.08) | 44.22(-0.04) | 44.21(-0.05) | 44.18 | 0.5 | | 8 | 34(-4.1) | 20 | [-5] | [-4] | [6] | 16 | 78 | RG | -0.1 | Wait | | (-5) | -3 | 15 | 5 | -2 | 0.2,61 | 67 | | 50 | Sep/2 | 12 | 43.75 | 44.45 | 44.16(-0.11) | 44.24(-0.01) | 44.23(-0.09) | 44.06 | 0.3 | | 8 | 38(-2.8) | -10 | [-6] | [-6] | [-7] | 10 | 68 | DT | -0.5 | OpenShort | | (-5) | -5 | -16 | 3 | -20 | -0.3,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|