FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $14.8200

FAZ Daily Change: -5.27% Daily StdDev 3.54% FAZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.3973

Latest Price : $13.84(-5.27%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 1.97%(50%) Avg negative next hour return: -1.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	13.98	13.88	14.22(0.01)	14.15(-0.57)	13.74(-0.38)	13.76	-0.4	-1	66(0.8)	5	[0]	[-18]	[-3]	-77	-467	DR	0.1	HoldShort	(0)	-11	6	0	-20	-1.2,3	49
Daily Trend: % Up Forces: 13.88(daily_ema_10 0.87%) 14.22(hourly_sma_20 3.34%) Down Forces: Support Levels: Resistance Levels: 13.98(daily_ema_20 1.6%) 14.15(weak_hourly_sma_10 2.83%)

2	Sep/14	13	13.98	13.88	14.22(-0.04)	14.23(-0.61)	13.79(-1.34)	13.72	-0.4	-1	65(1.2)	-35	[-1]	[-46]	[-13]	-82	-761	DT	-0.2	OpenShort	(-1)	-38	4	-11	-20	-1.3,1	49
3	Sep/14	12	13.98	13.88	14.23(-0.03)	14.32(-0.57)	13.98(-1.53)	13.69	-0.5	-1	64(2.6)	-35	[-1]	[-51]	[-21]	-85	-870	DT	-0.8	OpenShort	(0)	-43	-6	-27	-20	-1.4,0	49
4	Sep/14	11	13.98	13.88	14.23(-0.13)	14.4(-0.59)	14.2(-1.49)	13.73	-0.4	-1	61(2.7)	-50	[-4]	[-51]	[-26]	-77	-683	DT	-1.3	OpenShort	(-1)	-42	-7	-50	-20	-1.4,8	49
5	Sep/14	10	13.98	13.88	14.25(-0.1)	14.48(-0.46)	14.42(-1.01)	13.78	-0.3	-1	58(2.1)	-45	[-3]	[-35]	[-43]	-49	-540	DT	-1.9	OpenShort	(-1)	-29	-38	-46	-20	-1.4,36	49

6	Sep/14	9	13.98	13.88	14.26(-0.04)	14.55(-0.1)	14.57(-0.68)	14.04	0.1	-1	56(0.6)	-45	[-1]	[-20]	[-50]	-3	-331	DT	-1.6	OpenShort?	(-1)	-19	-85	-33	-20	-0.7,65	49
7	Sep/11	15	13.99	13.81	14.27(0.19)	14.56(0.25)	14.67(0.09)	14.65	1.1	-0	56(0.9)	0	[5]	[9]	[-7]	73	35	CR	-0.1	HoldShort?	(4)	3	-19	-1	-7	1.2,93	47
8	Sep/11	14	13.99	13.81	14.24(0.06)	14.52(0.49)	14.66(0.35)	14.79	1.4	-0	55(3.4)	-0	[2]	[18]	[0]	90	429	RG	0.4	Wait	(4)	10	-4	3	13	1.7,97	47
9	Sep/11	13	13.99	13.81	14.23(0.14)	14.45(0.65)	14.61(0.38)	14.82	1.4	-0	51(4.9)	45	[4]	[22]	[19]	95	351	UT	0.7	OpenLong	(3)	10	39	2	20	1.9,97	47
10	Sep/11	12	13.99	13.81	14.21(0.08)	14.36(0.57)	14.55(0.17)	14.54	0.9	-0	46(0.6)	-5	[2]	[15]	[-2]	77	181	CR	-0	OpenShort	(1)	5	-1	-1	-20	1.2,97	47

11	Sep/11	11	13.99	13.81	14.2(0.04)	14.28(0.51)	14.53(0.49)	14.55	0.9	-0	46(0.9)	0	[1]	[22]	[0]	82	363	RG	0.1	Wait	(1)	14	-4	6	7	1.3,99	47
12	Sep/11	10	13.99	13.81	14.19(0.02)	14.21(0.53)	14.46(0.47)	14.58	1	-0	45(0.7)	15	[1]	[22]	[9]	88	402	UT	0.5	HoldLong	(1)	13	4	17	20	1.5,100	47
13	Sep/11	9	13.99	13.81	14.19(0.03)	14.13(0.45)	14.39(0.7)	14.55	0.9	-0	44(0.9)	25	[1]	[27]	[14]	79	446	UT	0.6	HoldLong?	(0)	19	0	23	20	1.4,94	47
14	Sep/10	15	13.97	13.68	14.19(0.06)	14.07(0.42)	14.29(0.93)	14.55	1	-1	43(-6.3)	25	[2]	[33]	[24]	65	485	UT	1	OpenLong?	(0)	26	21	22	20	1.4,80	48
15	Sep/10	14	13.97	13.68	14.18(0.31)	14.01(0.2)	14.16(0.91)	14.4	0.8	-1	50(-2.1)	50	[7]	[25]	[25]	37	72	UT	0.8	OpenLong	(0)	20	26	25	20	0.8,67	48

16	Sep/10	13	13.97	13.68	14.14(0.22)	13.98(0.1)	14.03(0.54)	14.22	0.4	-1	52(-0.5)	50	[5]	[15]	[10]	10	-33	UT	0.6	OpenLong	(6)	12	-3	20	20	0.3,52	48
17	Sep/10	12	13.97	13.68	14.11(0.14)	13.97(0.05)	13.95(0.53)	14.24	0.5	-1	52(-0.1)	45	[3]	[14]	[23]	-2	80	UT	1	OpenLong	(4)	12	29	18	20	0.4,38	48
18	Sep/10	11	13.97	13.68	14.09(0.04)	13.96(-0.38)	13.88(0.27)	14.04	0.1	-1	52(-0.1)	35	[1]	[3]	[18]	-38	-11	UT	0.5	OpenLong	(1)	6	22	2	20	-0.2,17	48
19	Sep/10	10	13.97	13.68	14.08(-0.12)	14.01(-0.39)	13.84(-0.18)	13.89	-0.1	-1	52(-1.5)	-5	[-3]	[-8]	[5]	-49	-51	RG	0.2	Wait	(0)	-4	18	-8	0	-0.6,16	48
20	Sep/10	9	13.97	13.68	14.1(0.05)	14.07(-0.34)	13.87(-0.44)	13.77	-0.4	-1	54(-10.2)	-5	[1]	[-12]	[-11]	-56	-401	DR	-0.3	OpenShort?	(-3)	-10	-9	-13	-20	-1.1,22	48

21	Sep/9	15	13.92	13.6	14.09(0.23)	14.12(-0.43)	13.93(-0.35)	13.83	-0.2	-3	64(-3.8)	0	[5]	[-11]	[-8]	-45	-518	DR	-0.3	OpenShort?	(0)	-8	-3	-16	-20	-0.7,23	44
22	Sep/9	14	13.92	13.6	14.06(0.1)	14.18(-0.43)	13.98(-0.49)	13.85	-0.1	-3	68(-2.8)	-15	[2]	[-14]	[-7]	-26	-390	DR	-0.3	OpenShort	(6)	-11	-3	-15	-20	-0.6,39	44
23	Sep/9	13	13.92	13.6	14.05(0.16)	14.24(-0.45)	14.05(-0.94)	13.87	-0.1	-3	71(-2.4)	-35	[3]	[-24]	[-20]	-16	-546	DR	-0.5	OpenShort	(1)	-20	-20	-16	-20	-0.5,47	44
24	Sep/9	12	13.92	13.6	14.03(0.19)	14.31(-0.28)	14.18(-0.6)	14.01	0.2	-3	73(-4.4)	-25	[4]	[-15]	[-13]	4	-368	DR	-0.4	OpenShort	(4)	-13	-13	-16	-20	-0,54	44
25	Sep/9	11	13.92	13.6	14(0.25)	14.35(0.41)	14.27(-0.24)	14.1	0.3	-3	78(-4)	-15	[5]	[1]	[-17]	18	-258	CR	-0.4	HoldShort	(4)	-5	4	-18	-20	0.2,63	44

26	Sep/9	10	13.92	13.6	13.97(0.31)	14.29(0.28)	14.3(-0.59)	14.07	0.3	-3	82(-9.6)	-25	[7]	[-8]	[-23]	32	-415	DR	-0.5	OpenShort	(6)	-13	-20	-13	-20	0.2,77	44
27	Sep/9	9	13.92	13.6	13.93(0.51)	14.25(0.23)	14.38(-0.37)	14.21	0.5	-3	91(-12.2)	-20	[11]	[-2]	[-20]	52	-437	DR	-0.3	OpenShort?	(7)	-8	-46	-5	-20	0.6,87	44
28	Sep/8	15	13.92	13.57	13.86(0.72)	14.22(0.46)	14.43(0.02)	14.54	1.1	-2	103(-2.6)	45	[16]	[10]	[8]	73	-265	UT	0.2	OpenLong?	(13)	0	17	-4	20	1.2,93	50
29	Sep/8	14	13.92	13.57	13.76(0.59)	14.16(0.23)	14.43(-0.03)	14.42	0.9	-2	106(0.2)	45	[13]	[6]	[13]	70	-152	UT	-0	OpenLong	(14)	-1	19	-6	20	1.1,92	50
30	Sep/8	13	13.92	13.57	13.68(0.5)	14.13(0.44)	14.43(1.07)	14.29	0.7	-2	106(0.1)	30	[11]	[31]	[-10]	67	200	CR	-0.2	HoldShort	(12)	23	-25	-7	0	1,92	50

31	Sep/8	12	13.92	13.57	13.61(0.55)	14.07(0.99)	14.28(1.16)	14.47	1	-2	106(4.2)	50	[12]	[39]	[-1]	86	356	CR	0.3	OpenShort	(12)	25	3	0	-20	1.5,98	50
32	Sep/8	11	13.92	13.57	13.54(0.57)	13.93(0.58)	14.12(0.84)	14.45	1	-2	101(6.3)	50	[12]	[28]	[12]	89	288	UT	0.6	OpenLong	(12)	18	-8	19	20	1.6,99	50
33	Sep/8	10	13.92	13.57	13.46(0.51)	13.85(0.73)	14(0.84)	14.51	1.1	-2	95(9.8)	50	[11]	[30]	[17]	87	462	UT	1	OpenLong	(12)	18	7	13	20	2,87	50
34	Sep/8	9	13.92	13.57	13.39(0.48)	13.75(0.69)	13.88(0.42)	14.46	1	-2	85(12.1)	50	[10]	[20]	[68]	85	403	UT	1.2	OpenLong?	(11)	9	145	4	20	2.3,77	50
35	Sep/4	15	13.89	13.5	13.33(0.09)	13.66(0.15)	13.82(-0.28)	13.5	-0.8	-6	73(-4.1)	-50	[2]	[-5]	[-20]	31	-37	DR	-0.8	OpenShort?	(3)	-6	-24	-18	-20	0.4,71	44

36	Sep/4	14	13.89	13.5	13.32(0.09)	13.64(0.27)	13.86(0.81)	13.66	-0.4	-6	77(1.1)	-50	[2]	[19]	[-15]	49	373	CR	-0.5	HoldShort	(3)	17	-32	-16	-14	0.8,79	44
37	Sep/4	13	13.89	13.5	13.31(0.16)	13.6(0.73)	13.75(0.38)	13.88	-0	-6	76(3.2)	-30	[3]	[15]	[-5]	74	367	CR	0.3	HoldShort	(3)	8	-4	1	-20	1.4,89	44
38	Sep/4	12	13.89	13.5	13.29(0.16)	13.5(1)	13.7(0.61)	13.91	0	-6	73(4.4)	-25	[3]	[23]	[-7]	85	465	CR	0.6	OpenShort	(3)	13	-35	21	14	1.6,95	44
39	Sep/4	11	13.89	13.5	13.27(0.26)	13.37(1.06)	13.62(0.96)	14.15	0.5	-6	69(10.6)	25	[5]	[31]	[39]	97	640	UT	1.5	OpenLong	(6)	20	69	5	20	2.5,84	44
40	Sep/4	10	13.89	13.5	13.24(0.13)	13.23(0.56)	13.49(0.53)	13.69	-0.4	-6	58(2.9)	10	[3]	[16]	[38]	72	345	RG	0.7	Wait	(2)	11	90	2	20	1.5,84	44

41	Sep/4	9	13.89	13.5	13.22(-0.11)	13.16(0.16)	13.42(-0.28)	13.11	-1.5	-6	55(-0.6)	-50	[-2]	[-6]	[-30]	23	-41	DT	-1.1	OpenShort?	(-3)	-6	-76	-13	-20	-0.4,83	44
42	Sep/3	15	13.92	13.6	13.24(0.09)	13.14(0.49)	13.46(1.16)	13.62	-0.6	-6	56(3.6)	5	[2]	[28]	[19]	82	496	RG	0.6	Wait?	(3)	24	17	20	20	1.3,99	45
43	Sep/3	14	13.92	13.6	13.23(0.04)	13.08(0.35)	13.31(1.48)	13.51	-0.8	-6	52(0.3)	15	[1]	[33]	[17]	67	553	UT	0.7	OpenLong	(0)	31	-1	25	20	1,92	45
44	Sep/3	13	13.92	13.6	13.23(0.06)	13.03(0.27)	13.12(1.17)	13.52	-0.7	-6	52(0.9)	15	[1]	[26]	[33]	61	455	UT	1.4	OpenLong	(0)	25	28	44	20	1,86	45
45	Sep/3	12	13.92	13.6	13.22(-0.04)	13(0.02)	12.97(0.6)	13.34	-1.1	-6	51(-0.2)	5	[-1]	[11]	[24]	23	286	UR	1.3	SmallShort	(-2)	13	5	47	20	0.4,63	45

46	Sep/3	11	13.92	13.6	13.23(0.01)	13(-0.1)	12.89(0.55)	13.31	-1.1	-6	51(-0.3)	25	[0]	[9]	[47]	-7	192	UT	1.5	OpenLong	(0)	12	71	34	20	0.3,36	45
47	Sep/3	10	13.92	13.6	13.23(-0.19)	13.01(-0.49)	12.82(-0.21)	12.86	-2	-6	51(2.3)	0	[-4]	[-12]	[21]	-72	-138	RG	0.1	Wait	(-5)	-4	50	8	20	-1.3,11	45
48	Sep/3	9	13.92	13.6	13.26(-0.26)	13.07(-0.78)	12.85(-0.8)	12.55	-2.5	-6	49(9.6)	-50	[-5]	[-28]	[-29]	-117	-481	DT	-1.1	HoldShort?	(-6)	-17	-37	-39	-20	-2.7,1	45
49	Sep/2	15	13.98	13.71	13.29(-0.24)	13.17(-0.54)	12.95(-0.55)	12.78	-2.1	-7	40(6.4)	-50	[-5]	[-21]	[-23]	-109	-277	DT	-0.8	HoldShort?	(-5)	-12	-28	-36	-20	-2.4,1	34
50	Sep/2	14	13.98	13.71	13.32(-0.07)	13.24(-0.36)	13.02(-0.62)	12.96	-1.8	-7	33(2.7)	-50	[-1]	[-19]	[-11]	-97	-358	DT	-0.3	OpenShort	(-3)	-13	3	-32	-20	-1.9,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI