FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.6850 One month high (close): $49.6750

FAST Daily Change: 0.62% Daily StdDev 1.58% FAST EMA_5_Trend: -0.87% 10Minute StdDev: $0.3425

Latest Price : $44.33(0.62%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	47.15	46.14	44.32(-0.13)	(-0)	44.26(0.15)	44.22	-1.6	-17	26(-2.4)	-50	[-8]	[1]	[-2]	14	125	RG	-0.1	Wait	(-12)	10	-18	12	20	-0.2,69	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.32(hourly_sma_20 0.23%) 46.14(daily_ema_10 4.34%) 47.15(daily_ema_20 6.63%)

2	Sep/14	12	47.15	46.14	44.38(-0.12)	44.07(0.01)	44.19(0.26)	44.33	-1.5	-17	29(-1.2)	-50	[-8]	[9]	[11]	10	150	UR	0.3	SmallShort	(-10)	17	13	17	20	-0.1,62	35
3	Sep/14	11	47.15	46.14	44.43(-0.11)	44.06(0.06)	44.07(0.26)	44.25	-1.5	-17	30(-0.9)	-50	[-7]	[11]	[4]	-6	112	UR	0.3	SmallShort	(-10)	17	0	21	7	-0.3,52	35
4	Sep/14	10	47.15	46.14	44.48(-0.1)	44.03(0.05)	43.95(0.13)	44.25	-1.5	-17	31(-0.8)	-50	[-6]	[2]	[7]	-23	65	UR	0.5	SmallShort	(-8)	8	4	21	20	-0.4,37	35
5	Sep/14	9	47.15	46.14	44.52(-0.12)	44.01(-0.05)	43.89(0.02)	44.23	-1.6	-17	32(0)	-50	[-8]	[-8]	[24]	-42	38	DP	0.6	OpenShort?	(-8)	1	52	15	20	-0.5,21	35

6	Sep/11	15	47.35	46.59	44.57(-0.12)	44.03(-0.16)	43.88(-0.16)	43.92	-1.9	-15	32(-2.3)	-50	[-8]	[-23]	[11]	-70	-80	DP	0.1	OpenShort?	(-12)	-10	31	1	9	-1.1,8	31
7	Sep/11	14	47.35	46.59	44.62(-0.02)	44.1(-0.24)	43.95(-0.23)	43.73	-2.1	-15	34(0.8)	-50	[-1]	[-29]	[2]	-87	-233	DP	-0.4	OpenShort	(-10)	-15	13	-11	-11	-1.5,1	31
8	Sep/11	13	47.35	46.59	44.63(-0.03)	44.21(-0.27)	44.05(-0.14)	43.65	-2.1	-15	33(2.1)	-50	[-2]	[-24]	[-20]	-88	-224	DT	-0.7	OpenShort	(-2)	-9	-48	-11	-20	-1.7,5	31
9	Sep/11	12	47.35	46.59	44.64(-0.05)	44.33(-0.22)	44.11(-0.02)	43.94	-1.9	-15	31(0.1)	-50	[-3]	[-15]	[-14]	-72	-120	DT	-0.3	OpenShort	(0)	-1	-38	-5	-9	-1.3,11	31
10	Sep/11	11	47.35	46.59	44.66(0.01)	44.43(-0.29)	44.12(-0.13)	44.17	-1.8	-15	31(-0.2)	-50	[1]	[-23]	[-2]	-55	-147	DR	0.1	OpenShort	(-2)	-8	-13	4	20	-0.9,18	31

11	Sep/11	10	47.35	46.59	44.65(0.01)	44.56(-0.28)	44.18(-0.16)	44.25	-1.8	-15	31(0.3)	-50	[1]	[-25]	[1]	-54	-132	RG	0.1	Wait	(2)	-10	0	-1	9	-0.7,14	31
12	Sep/11	9	47.35	46.59	44.65(-0.02)	44.68(-0.27)	44.25(-0.25)	44.25	-1.8	-15	31(0.4)	-50	[-1]	[-31]	[13]	-58	-127	DP	0	OpenShort?	(2)	-16	50	-14	-14	-0.7,10	31
13	Sep/10	15	47.56	47.03	44.66(-0.09)	44.8(-0.27)	44.36(-0.42)	43.95	-2.3	-13	30(-8.9)	-50	[-6]	[-43]	[-12]	-68	-174	DT	-0.8	OpenShort?	(-5)	-27	-5	-21	-20	-1.3,15	33
14	Sep/10	14	47.56	47.03	44.7(-0.27)	44.92(-0.27)	44.55(-0.41)	43.98	-2.3	-13	39(-3.3)	-50	[-16]	[-43]	[-36]	-50	-23	DT	-0.9	OpenShort	(-7)	-24	-79	-19	-20	-1.2,30	33
15	Sep/10	13	47.56	47.03	44.82(-0.2)	45.04(-0.17)	44.74(-0.46)	44.46	-1.9	-13	43(-2.8)	-50	[-12]	[-42]	[-14]	-17	-10	DT	-0.4	OpenShort	(-16)	-27	-25	-9	-20	-0.5,46	33

16	Sep/10	12	47.56	47.03	44.91(-0.18)	45.12(-0.05)	44.94(-0.4)	44.61	-1.9	-13	45(-2.6)	-50	[-11]	[-34]	[-17]	-5	-4	DT	-0.5	OpenShort	(-15)	-24	-31	-5	-20	-0.4,55	33
17	Sep/10	11	47.56	47.03	44.99(-0.16)	45.14(0.2)	45.12(-0.27)	44.8	-1.7	-13	48(-1)	-50	[-10]	[-19]	[-14]	6	35	DT	-0.4	OpenShort	(-12)	-16	-15	-10	-20	-0.2,61	33
18	Sep/10	10	47.56	47.03	45.06(-0.11)	45.05(0.2)	45.24(-0.13)	44.89	-1.7	-13	49(-1.6)	-50	[-7]	[-9]	[-7]	9	23	DT	-0.4	OpenShort	(-12)	-8	-5	-3	-20	-0.2,64	33
19	Sep/10	9	47.56	47.03	45.11(-0.12)	44.96(0.13)	45.3(-0.11)	44.92	-1.7	-13	51(-5.2)	-50	[-7]	[-11]	[-35]	9	35	DT	-0.5	OpenShort?	(-8)	-7	-95	0	-20	-0.2,64	33
20	Sep/9	15	47.78	47.47	45.16(-0.17)	44.9(0.34)	45.35(0.14)	45.51	-1.7	-7	56(-13.8)	-50	[-10]	[12]	[6]	35	247	UR	0.2	SmallShort?	(-5)	8	5	13	20	0.4,75	38

21	Sep/9	14	47.78	47.47	45.24(-0.13)	44.75(0.32)	45.29(0.27)	45.48	-1.7	-7	70(-4.4)	-50	[-8]	[20]	[9]	17	214	UR	0.2	SmallShort	(-11)	16	11	9	20	0.3,59	38
22	Sep/9	13	47.78	47.47	45.3(-0.16)	44.61(0.2)	45.17(0.69)	45.41	-1.8	-7	74(-3.1)	-35	[-10]	[42]	[22]	8	297	UR	0.2	SmallShort	(-11)	42	39	12	20	0.1,55	38
23	Sep/9	12	47.78	47.47	45.37(-0.18)	44.52(0.1)	44.86(0.54)	45.17	-1.9	-7	77(-4)	-50	[-11]	[29]	[9]	-3	222	UR	0.3	SmallShort	(-15)	33	-1	16	20	-0.2,52	38
24	Sep/9	11	47.78	47.47	45.45(-0.21)	44.48(-0.26)	44.62(0.38)	45.18	-1.9	-7	81(-4.7)	-50	[-13]	[8]	[16]	-9	193	UR	0.5	SmallShort	(-15)	23	-3	24	20	-0.2,46	38
25	Sep/9	10	47.78	47.47	45.55(-0.23)	44.6(-0.24)	44.45(0.55)	45.2	-1.9	-7	86(-7.6)	-25	[-14]	[19]	[32]	-29	224	UR	0.6	SmallShort	(-15)	33	52	17	20	-0.3,29	38

26	Sep/9	9	47.78	47.47	45.65(-0.35)	44.71(-0.28)	44.2(0.34)	44.88	-2.1	-7	93(-8.5)	-10	[-21]	[3]	[65]	-52	192	UR	0.5	SmallShort?	(-20)	21	170	8	20	-0.6,13	38
27	Sep/8	15	47.91	47.76	45.81(-0.51)	44.84(-0.51)	44.05(-0.3)	43.86	-3.3	-10	102(-22.7)	-50	[-31]	[-48]	[-9]	-81	-68	DT	-0.1	HoldShort?	(-35)	-18	-18	3	-20	-1.4,4	28
28	Sep/8	14	47.91	47.76	46.05(-0.62)	45.07(-0.41)	44.18(-0.34)	43.97	-3.2	-10	125(-6.8)	-50	[-39]	[-50]	[-26]	-81	12	DT	-0.1	HoldShort	(-39)	-21	-61	4	-20	-1.4,4	28
29	Sep/8	13	47.91	47.76	46.34(-0.57)	45.26(-0.37)	44.33(-0.92)	44.34	-2.9	-10	131(-4.6)	-50	[-36]	[-85]	[16]	-76	-138	DP	0	OpenShort	(-44)	-58	61	4	-20	-1.2,4	28
30	Sep/8	12	47.91	47.76	46.61(-0.59)	45.43(-0.65)	44.74(-1.04)	43.97	-3.2	-10	136(1.6)	-50	[-37]	[-101]	[-14]	-90	-285	DT	-0.5	OpenShort	(-47)	-65	-21	-1	-20	-1.6,0	28

31	Sep/8	11	47.91	47.76	46.89(-0.58)	45.73(-0.56)	45.21(-0.91)	44.1	-3.1	-10	134(4.9)	-50	[-37]	[-90]	[-35]	-93	-296	DT	-0.7	OpenShort	(-47)	-57	-71	-11	-20	-1.7,0	28
32	Sep/8	10	47.91	47.76	47.16(-0.52)	45.99(-0.51)	45.62(-0.74)	44.53	-2.8	-10	130(5.5)	-50	[-33]	[-77]	[-21]	-88	-271	DT	-0.7	OpenShort	(-40)	-47	-31	-8	-20	-1.7,5	28
33	Sep/8	9	47.91	47.76	47.41(-0.48)	46.23(-0.43)	45.96(-0.48)	44.72	-2.6	-10	124(6)	-50	[-30]	[-58]	[-99]	-86	-259	DT	-0.8	OpenShort?	(-39)	-30	-263	-4	-20	-1.8,9	28
34	Sep/4	15	48.15	48.23	47.64(-0.33)	46.43(-0.14)	46.18(0.14)	46.39	-2.4	-4	118(-83.4)	-45	[-21]	[-4]	[7]	-59	55	DP	0.1	OpenShort?	(-23)	9	12	8	20	-0.9,14	38
35	Sep/4	14	48.15	48.23	47.8(-0.32)	46.5(-0.22)	46.12(-0.26)	46.31	-2.6	-4	201(1.4)	-50	[-22]	[-35]	[10]	-65	-68	DP	0.1	OpenShort	(-28)	-18	22	9	13	-1,10	38

36	Sep/4	13	48.15	48.23	47.95(-0.34)	46.6(-0.4)	46.24(-0.24)	46.17	-2.8	-4	200(6.2)	-50	[-24]	[-40]	[0]	-74	-104	DT	-0	OpenShort	(-26)	-17	-8	7	20	-1.2,6	38
37	Sep/4	12	48.15	48.23	48.11(-0.31)	46.79(-0.49)	46.35(-0.3)	46.22	-2.7	-4	194(8.1)	-50	[-22]	[-47]	[23]	-82	-167	DP	-0.1	OpenShort	(-24)	-21	64	1	20	-1.4,3	38
38	Sep/4	11	48.15	48.23	48.26(-0.33)	47.02(-0.84)	46.49(-0.39)	45.82	-3.2	-4	186(16)	-50	[-23]	[-65]	[-13]	-93	-289	DT	-0.5	OpenShort	(-27)	-27	-39	1	-2	-1.8,2	38
39	Sep/4	10	48.15	48.23	48.42(-0.29)	47.42(-0.76)	46.67(-0.44)	46.07	-2.9	-4	170(16.6)	-50	[-20]	[-65]	[-47]	-96	-319	DT	-0.5	OpenShort	(-23)	-31	-135	1	-20	-1.9,2	38
40	Sep/4	9	48.15	48.23	48.56(-0.2)	47.78(-0.56)	46.87(-0.19)	46.94	-1.7	-4	153(8.7)	-50	[-14]	[-39]	[12]	-84	-185	DP	0.1	OpenShort?	(-17)	-13	34	10	-11	-1.5,4	38

41	Sep/3	15	48.27	48.48	48.66(-0.2)	48.05(-0.59)	46.96(-0.56)	46.72	-2.6	-0	144(-16)	-50	[-14]	[-65]	[-14]	-96	-343	DT	-0.2	HoldShort?	(-17)	-39	-28	7	-20	-1.9,2	45
42	Sep/3	14	48.27	48.48	48.76(-0.21)	48.33(-0.53)	47.22(-0.7)	46.9	-2.3	-0	160(16.4)	-50	[-15]	[-73]	[2]	-98	-346	DP	-0.3	OpenShort	(-15)	-49	25	9	-20	-2,2	45
43	Sep/3	13	48.27	48.48	48.86(-0.23)	48.59(-0.53)	47.55(-1.27)	46.74	-2.6	-0	144(24.6)	-50	[-16]	[-113]	[-31]	-113	-514	DT	-1	HoldShort	(-16)	-89	-51	-10	-20	-2.5,0	45
44	Sep/3	12	48.27	48.48	48.97(-0.19)	48.85(-0.51)	48.16(-1.09)	47.07	-2	-0	119(23.9)	-50	[-13]	[-99]	[-32]	-118	-469	DT	-1.5	HoldShort	(-15)	-76	-45	-30	-20	-2.7,0	45
45	Sep/3	11	48.27	48.48	49.06(-0.16)	49.1(-0.41)	48.69(-0.92)	47.36	-1.5	-0	96(24.2)	-50	[-11]	[-83]	[-60]	-125	-417	DT	-2.4	HoldShort	(-12)	-64	-104	-73	-20	-3,0	45

46	Sep/3	10	48.27	48.48	49.14(-0.09)	49.3(-0.28)	49.14(-0.62)	48.04	-0.4	-0	71(11.5)	-50	[-6]	[-57]	[-45]	-82	-283	DT	-2.6	OpenShort	(-7)	-43	-77	-59	-20	-2.6,33	45
47	Sep/3	9	48.27	48.48	49.18(-0.03)	49.44(-0.11)	49.44(-0.36)	48.55	0.5	-0	60(3.5)	-35	[-2]	[-31]	[-75]	-28	-188	DT	-2.5	OpenShort?	(-3)	-25	-182	-38	-20	-1.8,67	45
48	Sep/2	15	48.32	48.61	49.2(0.1)	49.49(0.14)	49.62(0.18)	49.79	2.8	7	56(-2.7)	50	[7]	[22]	[11]	95	67	UT	0.5	HoldLong?	(7)	13	13	32	14	1.8,100	73
49	Sep/2	14	48.32	48.61	49.15(0.09)	49.42(0.16)	49.53(0.05)	49.7	2.6	7	59(2.2)	50	[7]	[14]	[9]	94	26	UT	0.5	OpenLong	(7)	4	10	31	4	1.8,99	73
50	Sep/2	13	48.32	48.61	49.11(0.11)	49.34(0.15)	49.51(0.09)	49.63	2.5	7	57(1.8)	50	[9]	[17]	[10]	86	15	UT	0.4	OpenLong	(6)	7	10	29	16	1.7,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI