ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $10.8300 One month high (close): $15.1000

ERX Daily Change: 1.56% Daily StdDev 4.26% ERX EMA_5_Trend: -2.52% 10Minute StdDev: $0.2209

Latest Price : $11.06(1.56%)

Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	9	12.85	11.94	11.28(-0.43)	10.94(-0.3)	10.89(-0.12)	10.92	-1.7	-21	34(-0.3)	-50	[-10]	[-13]	[2]	-63	203	DP	0.1	OpenShort?	(-6)	-3	-3	7	19	-0.9,10	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.94(hourly_sma_10 0.18%) 11.28(hourly_sma_20 3.3%) 11.94(daily_ema_10 9.34%) 12.85(daily_ema_20 17.67%)

2	Sep/11	15	13.05	12.2	11.33(-0.36)	10.97(-0.35)	10.9(-0.08)	10.94	-1.8	-19	34(1.2)	-50	[-9]	[-12]	[12]	-69	106	DP	0.1	OpenShort?	(-8)	-2	15	2	20	-1,6	29
3	Sep/11	14	13.05	12.2	11.37(-0.35)	11.01(-0.5)	10.91(-0.01)	10.85	-1.9	-19	33(1.3)	-50	[-8]	[-11]	[2]	-79	-9	DP	-0.2	OpenShort	(-8)	-0	7	1	-9	-1.3,4	29
4	Sep/11	13	13.05	12.2	11.41(-0.37)	11.07(-0.66)	10.91(-0.31)	10.81	-1.9	-19	31(1.4)	-50	[-9]	[-20]	[-9]	-84	-152	DT	-0.3	OpenShort	(-6)	-7	-23	3	-19	-1.6,6	29
5	Sep/11	12	13.05	12.2	11.45(-0.41)	11.14(-0.67)	10.94(-0.4)	10.95	-1.8	-19	30(1.3)	-50	[-10]	[-23]	[5]	-75	-39	DP	0	OpenShort	(-6)	-9	-2	12	20	-1.4,10	29

6	Sep/11	11	13.05	12.2	11.5(-0.31)	11.22(-0.72)	10.98(-0.56)	10.96	-1.8	-19	29(1.9)	-50	[-7]	[-27]	[-1]	-83	-247	DT	-0.1	OpenShort	(-8)	-13	-2	11	-20	-1.6,7	29
7	Sep/11	10	13.05	12.2	11.54(-0.23)	11.3(-0.79)	11.04(-0.61)	10.97	-1.8	-19	27(2.2)	-50	[-5]	[-28]	[2]	-92	-390	DP	-0.2	OpenShort	(-6)	-14	17	0	-20	-1.8,3	29
8	Sep/11	9	13.05	12.2	11.57(-0.24)	11.39(-0.83)	11.11(-0.98)	10.87	-1.8	-19	25(3.9)	-50	[-6]	[-37]	[-18]	-110	-615	DT	-0.8	HoldShort?	(-5)	-23	-16	-7	-20	-2.4,0	29
9	Sep/10	15	13.25	12.44	11.6(-0.26)	11.49(-0.62)	11.22(-1.08)	10.97	-2.1	-17	21(-4.6)	-50	[-6]	[-37]	[-25]	-115	-556	DT	-1	CloseShort?	(-5)	-25	-29	-12	-20	-2.6,0	27
10	Sep/10	14	13.25	12.44	11.63(-0.6)	11.56(-0.58)	11.34(-0.92)	11.15	-1.9	-17	25(-1.9)	-50	[-12]	[-31]	[-16]	-93	13	DT	-0.7	HoldShort	(-5)	-19	-16	-13	-20	-1.7,0	27

11	Sep/10	13	13.25	12.44	11.7(-0.52)	11.63(-0.47)	11.45(-0.96)	11.25	-1.8	-17	27(-0.9)	-50	[-11]	[-31]	[-17]	-88	-62	DT	-0.7	HoldShort	(-9)	-20	-6	-16	-20	-1.5,0	27
12	Sep/10	12	13.25	12.44	11.76(-0.47)	11.69(-0.38)	11.56(-0.97)	11.29	-1.8	-17	28(-0.3)	-50	[-10]	[-30]	[-22]	-79	-138	DT	-0.9	HoldShort	(-11)	-20	-22	-17	-20	-1.5,9	27
13	Sep/10	11	13.25	12.44	11.82(-0.37)	11.73(-0.2)	11.67(-0.7)	11.43	-1.6	-17	28(-0.2)	-50	[-8]	[-22]	[-24]	-55	-107	DT	-0.8	OpenShort	(-8)	-14	-25	-17	-20	-1.2,25	27
14	Sep/10	10	13.25	12.44	11.86(-0.34)	11.75(-0.1)	11.75(-0.27)	11.59	-1.5	-17	29(-2)	-50	[-7]	[-12]	[-10]	-41	82	DT	-0.5	OpenShort	(-6)	-6	-12	-4	-20	-0.8,29	27
15	Sep/10	9	13.25	12.44	11.9(-0.37)	11.76(-0.16)	11.78(-0.25)	11.67	-1.4	-17	31(-4)	-50	[-8]	[-12]	[-8]	-29	161	DT	-0.3	OpenShort?	(-5)	-5	-24	2	-8	-0.7,39	27

16	Sep/9	15	13.48	12.68	11.94(-0.45)	11.78(0.08)	11.78(0)	11.83	-1.6	-15	35(-3.3)	-50	[-9]	[-4]	[1]	-5	422	DP	0.1	OpenShort?	(-6)	0	-4	12	0	-0.3,53	28
17	Sep/9	14	13.48	12.68	11.99(-0.31)	11.77(0.24)	11.81(0.12)	11.86	-1.5	-15	38(-1.6)	-50	[-6]	[0]	[1]	-28	275	UR	0.1	SmallShort	(-8)	2	6	4	-17	-0.3,30	28
18	Sep/9	13	13.48	12.68	12.03(-0.3)	11.74(0.26)	11.8(0.38)	11.82	-1.6	-15	40(-1.8)	-50	[-6]	[6]	[8]	-35	270	UR	0	SmallShort	(-6)	8	14	5	20	-0.5,28	28
19	Sep/9	12	13.48	12.68	12.07(-0.38)	11.71(0.1)	11.76(0.15)	11.73	-1.7	-15	41(-2.2)	-50	[-8]	[-1]	[-7]	-42	193	DT	-0.1	OpenShort	(-6)	3	-12	5	-20	-0.8,28	28
20	Sep/9	11	13.48	12.68	12.12(-0.4)	11.7(-0.62)	11.74(-0.06)	11.81	-1.6	-15	44(-0.9)	-50	[-8]	[-12]	[20]	-40	174	DP	0.2	OpenShort	(-7)	-1	-1	9	20	-0.7,28	28

21	Sep/9	10	13.48	12.68	12.17(-0.37)	11.77(-0.56)	11.75(0.16)	11.82	-1.6	-15	44(-2.4)	-50	[-8]	[-7]	[14]	-49	172	DP	0.2	OpenShort	(-9)	3	4	6	20	-0.8,21	28
22	Sep/9	9	13.48	12.68	12.21(-0.55)	11.84(-0.47)	11.73(0.36)	11.79	-1.6	-15	47(-2)	-50	[-11]	[-3]	[13]	-56	379	DP	0.1	OpenShort?	(-7)	7	26	2	20	-0.9,17	28
23	Sep/8	15	13.65	12.89	12.28(-0.58)	11.9(-0.61)	11.69(0.23)	11.62	-2	-15	49(-0.1)	-50	[-12]	[-8]	[-4]	-67	179	DT	-0.1	OpenShort?	(-10)	5	-8	4	-20	-1.3,16	25
24	Sep/8	14	13.65	12.89	12.35(-0.44)	11.97(-0.58)	11.66(0.04)	11.67	-2	-15	49(2)	-50	[-9]	[-11]	[-11]	-66	-48	DT	0	OpenShort	(-12)	1	-26	12	-20	-1.4,19	25
25	Sep/8	13	13.65	12.89	12.4(-0.4)	12.04(-0.58)	11.66(-1.17)	11.84	-1.8	-15	47(1.3)	-50	[-8]	[-35]	[10]	-63	-328	DP	0.4	OpenShort	(-6)	-23	14	16	20	-1.2,17	25

26	Sep/8	12	13.65	12.89	12.45(-0.41)	12.11(-0.89)	11.8(-1.18)	11.75	-1.9	-15	46(2.4)	-50	[-8]	[-38]	[7]	-80	-432	DP	-0.1	OpenShort	(-9)	-24	26	13	-20	-1.5,8	25
27	Sep/8	11	13.65	12.89	12.5(-0.5)	12.22(-0.76)	11.94(-1.35)	11.58	-2	-15	43(4.8)	-50	[-10]	[-40]	[-17]	-101	-556	DT	-0.8	HoldShort	(-9)	-27	14	-17	-20	-2.1,2	25
28	Sep/8	10	13.65	12.89	12.56(-0.57)	12.31(-0.92)	12.1(-1.49)	11.49	-2.1	-15	38(8)	-50	[-11]	[-45]	[-29]	-111	-627	DT	-1.6	HoldShort	(-10)	-30	-22	-14	-20	-2.8,9	25
29	Sep/8	9	13.65	12.89	12.63(-0.51)	12.42(-0.9)	12.28(-1.16)	11.63	-2	-15	30(10)	-50	[-10]	[-38]	[-68]	-118	-545	DT	-2.1	HoldShort?	(-8)	-23	-132	-10	-20	-3.3,15	25
30	Sep/4	15	13.84	13.15	12.69(-0.09)	12.53(-0.28)	12.42(-0.01)	12.55	-1.4	-9	20(-2.1)	-40	[-2]	[-5]	[12]	-51	-9	DP	0.6	OpenShort?	(-3)	-0	13	15	20	-0.7,17	27

31	Sep/4	14	13.84	13.15	12.7(-0.14)	12.57(-0.18)	12.42(-0.61)	12.46	-1.5	-9	23(0.7)	-50	[-3]	[-15]	[3]	-70	-201	DP	0.2	OpenShort	(-1)	-11	10	8	-20	-1.2,10	27
32	Sep/4	13	13.84	13.15	12.72(-0.16)	12.59(-0.54)	12.5(-0.18)	12.39	-1.6	-9	22(1.3)	-50	[-3]	[-10]	[-1]	-88	-143	DT	-0.6	OpenShort	(-3)	-3	0	-4	-8	-1.7,5	27
33	Sep/4	12	13.84	13.15	12.74(-0.19)	12.66(-0.56)	12.52(-0.37)	12.39	-1.6	-9	21(1.9)	-50	[-4]	[-14]	[-1]	-95	-170	DT	-0.7	OpenShort	(-4)	-7	9	-22	-8	-1.9,3	27
34	Sep/4	11	13.84	13.15	12.76(-0.23)	12.73(-0.31)	12.57(-0.56)	12.33	-1.7	-9	19(3.1)	-50	[-4]	[-16]	[-23]	-95	-251	DT	-1.4	OpenShort	(-4)	-10	-30	3	-20	-2.5,18	27
35	Sep/4	10	13.84	13.15	12.79(-0.14)	12.77(-0.15)	12.64(-0.54)	12.54	-1.4	-9	16(1.1)	-50	[-3]	[-13]	[-22]	-77	-194	DT	-0.7	OpenShort	(-1)	-10	-41	-0	-20	-1.8,18	27

36	Sep/4	9	13.84	13.15	12.81(-0.02)	12.79(0.04)	12.71(0.16)	12.83	-1.1	-9	14(0)	-15	[-0]	[2]	[20]	-28	81	UR	0.9	SmallShort?	(-1)	3	45	9	20	0.2,17	27
37	Sep/3	15	13.94	13.24	12.81(-0.12)	12.78(-0.26)	12.69(-0.81)	12.52	-1.7	-9	14(-1.2)	-50	[-2]	[-19]	[-18]	-104	-314	DT	-1.3	CloseShort?	(-3)	-15	-11	-33	-20	-2.2,1	26
38	Sep/3	14	13.94	13.24	12.83(-0.18)	12.81(-0.22)	12.79(-0.82)	12.6	-1.6	-9	16(-0.5)	-50	[-3]	[-19]	[-14]	-76	-208	DT	-1.4	HoldShort	(-1)	-15	-16	-22	-20	-1.7,17	26
39	Sep/3	13	13.94	13.24	12.85(-0.2)	12.84(-0.13)	12.9(0.01)	12.71	-1.4	-9	16(-1.4)	-50	[-4]	[-3]	[-17]	-55	102	DT	-1.4	OpenShort	(-3)	0	-24	-29	-20	-1,20	26
40	Sep/3	12	13.94	13.24	12.88(-0.09)	12.86(0.18)	12.9(0.24)	12.88	-1.2	-9	18(-1.7)	-40	[-2]	[4]	[8]	-4	156	UR	-0.1	SmallShort	(-3)	4	21	-5	16	0,46	26

41	Sep/3	11	13.94	13.24	12.89(-0.19)	12.84(-0.02)	12.87(-0.08)	12.73	-1.4	-9	19(-1.8)	-50	[-4]	[-4]	[-15]	-11	53	DT	-0.8	OpenShort	(-3)	-2	-43	17	-20	-1,64	26
42	Sep/3	10	13.94	13.24	12.92(-0.07)	12.84(0.15)	12.88(0.36)	13.04	-1	-9	21(-1.7)	-40	[-1]	[6]	[6]	31	257	UR	0.9	SmallShort	(-1)	7	-10	29	20	0.7,63	26
43	Sep/3	9	13.94	13.24	12.93(-0.06)	12.82(0.17)	12.83(0.38)	13.11	-1	-9	23(-2.3)	-15	[-1]	[7]	[31]	12	301	UR	1.4	SmallShort?	(-1)	7	55	20	20	0.9,39	26
44	Sep/2	15	14.03	13.35	12.94(-0.24)	12.8(-0.08)	12.78(-0.28)	12.72	-1.6	-9	25(-7.6)	-50	[-4]	[-9]	[-3]	-61	3	DT	-0.3	OpenShort?	(-4)	-5	-3	-6	-16	-1,14	31
45	Sep/2	14	14.03	13.35	12.97(-0.38)	12.81(-0.14)	12.82(0.11)	12.74	-1.6	-9	33(-3.5)	-50	[-7]	[-3]	[-3]	-55	232	DT	-0.3	OpenShort	(-4)	2	-7	-2	-8	-0.9,18	31

46	Sep/2	13	14.03	13.35	13.02(-0.33)	12.83(-0.08)	12.81(0.04)	12.79	-1.6	-9	36(-1.2)	-50	[-6]	[-3]	[-2]	-47	165	DT	-0.1	OpenShort	(-7)	1	-3	4	-16	-0.8,23	31
47	Sep/2	12	14.03	13.35	13.06(-0.3)	12.84(0.02)	12.8(-0.07)	12.81	-1.5	-9	37(-0.5)	-50	[-6]	[-4]	[1]	-42	100	DP	0	OpenShort	(-7)	-1	-6	15	8	-0.8,28	31
48	Sep/2	11	14.03	13.35	13.1(-0.23)	12.84(-0.22)	12.81(-0.05)	12.85	-1.5	-9	38(0)	-50	[-4]	[-6]	[-3]	-49	33	DT	0.1	OpenShort	(-4)	-1	-6	-16	16	-0.8,21	31
49	Sep/2	10	14.03	13.35	13.13(-0.19)	12.87(-0.19)	12.82(0.11)	12.89	-1.4	-9	38(0.3)	-35	[-4]	[-2]	[11]	-59	43	DP	0.2	OpenShort	(-4)	2	28	-20	20	-0.8,11	31
50	Sep/2	9	14.03	13.35	13.16(-0.22)	12.89(-0.43)	12.81(-0.3)	12.69	-1.7	-9	38(2.1)	-50	[-4]	[-12]	[-12]	-88	-215	DT	-0.4	OpenShort?	(-5)	-6	-13	-29	-20	-1.6,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI