DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.5900 One month high (close): $50.0900

DOW Daily Change: 0.48% Daily StdDev 2.39% DOW EMA_5_Trend: 0.61% 10Minute StdDev: $0.372

Latest Price : $50.09(0.48%)

Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.6

Sample size 19 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	9	46.91	48.51	49.56(0.04)	49.69(0.07)	49.87(-0.08)	49.91	1.5	15	15(-0.8)	45	[2]	[1]	[0]	61	-4	UT	0.1	OpenLong?	(2)	-3	-7	7	18	1.2,81	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.69(hourly_sma_10 -0.44%) 49.56(hourly_sma_20 -0.7%) 48.51(daily_ema_10 -2.81%) 46.91(daily_ema_20 -6.01%) Resistance Levels:

2	Sep/11	15	46.64	48.11	49.54(0.11)	49.66(0.16)	49.91(0.03)	50.02	1.8	14	16(-7.1)	50	[5]	[8]	[5]	60	-27	UT	0.3	OpenLong?	(2)	1	14	-5	16	1.5,72	74
3	Sep/11	14	46.64	48.11	49.49(0.19)	49.58(0.08)	49.89(0.2)	49.82	1.6	14	23(-4.4)	50	[8]	[14]	[5]	41	-99	UT	-0.2	OpenLong	(3)	8	14	-10	20	0.8,71	74
4	Sep/11	13	46.64	48.11	49.4(0.17)	49.54(0.05)	49.79(0.24)	49.62	1.5	14	27(-2.5)	50	[7]	[15]	[-9]	40	-93	CR	-0.3	HoldShort	(6)	10	-24	-5	-8	0.4,80	74
5	Sep/11	12	46.64	48.11	49.31(0.17)	49.51(0.15)	49.67(0.3)	49.97	1.7	14	30(-1.2)	50	[7]	[20]	[3]	75	15	UT	0.5	HoldLong	(7)	12	-10	18	20	1.2,95	74

6	Sep/11	11	46.64	48.11	49.23(0.21)	49.44(0.13)	49.52(0.24)	50.12	1.8	14	31(-0.8)	50	[9]	[17]	[13]	72	-1	UT	1	OpenLong	(7)	10	12	19	20	1.5,84	74
7	Sep/11	10	46.64	48.11	49.13(0.21)	49.38(0.08)	49.4(0.28)	49.94	1.7	14	32(-0.9)	50	[9]	[18]	[19]	55	-9	UT	0.9	OpenLong	(7)	11	44	3	20	1.3,72	74
8	Sep/11	9	46.64	48.11	49.03(0.15)	49.34(-0.07)	49.26(-0.06)	49.3	1.4	14	33(-2.6)	50	[6]	[0]	[6]	22	-138	UT	0.1	OpenLong?	(5)	-2	20	-13	16	0.4,62	74
9	Sep/10	15	46.36	47.74	48.96(0.14)	49.37(-0.12)	49.29(-0.14)	49.01	1.5	11	35(-2.2)	50	[6]	[-5]	[-10]	14	-200	DR	-0.4	OpenShort?	(4)	-6	-15	-12	-20	0.1,61	71
10	Sep/10	14	46.36	47.74	48.89(0.05)	49.43(-0.01)	49.36(0.01)	49.23	1.6	11	37(0.2)	30	[2]	[2]	[-10]	46	20	CR	-0.2	HoldShort	(5)	0	-21	-4	-20	0.5,83	71

11	Sep/10	13	46.36	47.74	48.87(0.1)	49.44(0.03)	49.36(-0)	49.54	1.7	11	37(0.8)	50	[4]	[3]	[8]	62	33	UT	0.3	OpenLong	(3)	0	21	0	12	1,87	71
12	Sep/10	12	46.36	47.74	48.82(0.08)	49.43(0.07)	49.35(-0.14)	49.24	1.6	11	36(0.2)	35	[3]	[-1]	[-8]	49	-34	DR	-0.2	OpenShort	(2)	-5	-12	-3	-20	0.6,84	71
13	Sep/10	11	46.36	47.74	48.78(0.09)	49.4(0.3)	49.42(-0.08)	49.42	1.7	11	36(0.5)	50	[3]	[5]	[-5]	59	12	CR	0	HoldShort	(3)	-3	3	-7	-20	1,84	71
14	Sep/10	10	46.36	47.74	48.74(0.12)	49.25(0.28)	49.46(-0.07)	49.38	1.7	11	36(0.5)	50	[4]	[5]	[-0]	61	-15	UT	-0.1	OpenLong	(3)	-3	13	-9	-20	1,86	71
15	Sep/10	9	46.36	47.74	48.68(-0.01)	49.11(0.2)	49.49(-0.06)	49.19	1.6	11	35(0.1)	15	[-0]	[3]	[-12]	59	94	RG	-0.5	Wait?	(3)	-2	-23	-11	-20	0.8,89	71

16	Sep/9	15	46.13	47.5	48.68(0.04)	49.01(0.27)	49.52(0.04)	49.53	1.9	12	35(0.3)	50	[1]	[9]	[-1]	81	137	CR	0	OpenShort?	(1)	1	-4	-5	16	1.3,98	67
17	Sep/9	14	46.13	47.5	48.66(0.14)	48.88(0.35)	49.5(0.26)	49.59	1.9	12	35(1.9)	50	[5]	[20]	[1]	87	107	UT	0.1	OpenLong	(1)	9	-2	1	20	1.5,99	67
18	Sep/9	13	46.13	47.5	48.59(0.13)	48.71(0.36)	49.37(0.67)	49.62	2	12	33(2.5)	50	[5]	[34]	[7]	92	251	UT	0.4	OpenLong	(5)	24	5	6	20	1.8,97	67
19	Sep/9	12	46.13	47.5	48.53(0.14)	48.54(0.39)	49.04(0.63)	49.55	1.9	12	30(2.9)	50	[5]	[34]	[15]	95	228	UT	0.9	OpenLong	(5)	23	17	23	20	1.9,97	67
20	Sep/9	11	46.13	47.5	48.46(0.07)	48.35(0.11)	48.73(0.45)	49.3	1.8	12	27(2.1)	50	[3]	[21]	[12]	84	217	UT	1.2	OpenLong	(3)	16	-11	45	20	1.7,91	67

21	Sep/9	10	46.13	47.5	48.43(0.11)	48.3(0.18)	48.51(0.54)	49.46	1.9	12	25(2.5)	50	[4]	[26]	[30]	75	237	UT	2.1	OpenLong	(3)	20	36	41	20	2.3,67	67
22	Sep/9	9	46.13	47.5	48.38(0.01)	48.21(0.08)	48.25(0.42)	48.94	1.6	12	23(-1.4)	50	[0]	[19]	[33]	25	221	UT	1.7	OpenLong?	(1)	15	68	22	20	1.4,40	67
23	Sep/8	15	45.89	47.13	48.38(-0.13)	48.17(-0.11)	48.05(0.04)	47.97	1.3	9	24(-1.9)	35	[-5]	[-0]	[-0]	-52	71	RG	-0.2	Wait?	(-3)	1	-1	-0	0	-1,23	64
24	Sep/8	14	45.89	47.13	48.44(-0.1)	48.22(-0.07)	48.03(0.12)	47.99	1.3	9	26(0.8)	35	[-4]	[3]	[-5]	-48	49	RG	-0.1	Wait	(-5)	4	-14	9	-17	-1,27	64
25	Sep/8	13	45.89	47.13	48.49(-0.02)	48.25(-0.21)	47.97(-0.23)	48.19	1.4	9	25(0.3)	50	[-1]	[-11]	[4]	-42	-102	RG	0.5	Wait	(-2)	-8	2	9	20	-0.7,26	64

26	Sep/8	12	45.89	47.13	48.5(-0.02)	48.35(-0.21)	48.08(-0.2)	48.16	1.4	9	25(0.2)	50	[-1]	[-10]	[7]	-51	-102	RG	0.2	Wait	(-1)	-7	16	7	13	-0.8,19	64
27	Sep/8	11	45.89	47.13	48.51(-0.03)	48.45(-0.05)	48.18(-0.23)	47.94	1.2	9	25(0.1)	35	[-1]	[-8]	[-7]	-76	-149	RG	-0.6	Wait	(-1)	-8	4	-26	-20	-1.4,9	64
28	Sep/8	10	45.89	47.13	48.51(-0)	48.48(-0.07)	48.29(-0.25)	47.88	1.2	9	25(0.5)	40	[0]	[-9]	[-6]	-69	-198	DR	-1	OpenShort	(-1)	-9	12	-20	-20	-1.6,21	64
29	Sep/8	9	45.89	47.13	48.53(-0.03)	48.52(-0.11)	48.41(-0.25)	47.71	1.1	9	24(-0.2)	5	[-1]	[-10]	[-33]	-72	-205	RG	-1.8	SmallLong?	(-1)	-9	-71	-17	-20	-2.1,31	64
30	Sep/4	15	45.72	46.95	48.54(0.1)	48.57(0.03)	48.53(-0.19)	48.74	1.8	12	24(-6.7)	50	[4]	[-2]	[4]	3	-117	RG	0.5	Wait?	(3)	-7	8	-0	14	0.5,40	68

31	Sep/4	14	45.72	46.95	48.49(0.17)	48.56(0.04)	48.62(-0.21)	48.63	1.7	12	31(-5.1)	50	[6]	[-2]	[2]	-10	-204	RG	0	Wait	(3)	-7	9	-10	4	0.3,33	68
32	Sep/4	13	45.72	46.95	48.41(0.17)	48.54(-0.09)	48.72(0.12)	48.5	1.7	12	36(-6)	50	[6]	[8]	[-3]	-21	-125	CR	-0.4	HoldShort	(6)	4	1	-27	12	0.1,27	68
33	Sep/4	12	45.72	46.95	48.33(0.2)	48.58(-0.16)	48.66(0.09)	48.49	1.6	12	42(-5.3)	50	[7]	[5]	[4]	4	-157	UT	-0.2	OpenLong	(6)	3	13	-14	19	0.2,49	68
34	Sep/4	11	45.72	46.95	48.23(0.18)	48.66(-0.12)	48.62(0.01)	48.3	1.5	12	48(-6.8)	50	[6]	[3]	[-22]	19	-176	CR	-0.4	HoldShort	(6)	0	-61	3	-20	0.1,66	68
35	Sep/4	10	45.72	46.95	48.14(0.32)	48.72(0.15)	48.61(0.24)	49.19	2.1	12	54(-6.3)	50	[11]	[17]	[5]	61	-52	UT	0.6	OpenLong	(10)	9	4	11	20	1.2,81	68

36	Sep/4	9	45.72	46.95	47.99(0.38)	48.65(0.16)	48.49(0.28)	49.13	2	12	61(-7.4)	50	[14]	[19]	[25]	46	-86	UT	0.6	OpenLong?	(11)	10	65	4	20	1.1,68	68
37	Sep/3	15	45.42	46.46	47.81(0.34)	48.57(-0.01)	48.36(-0.31)	48.2	1.7	11	68(-6.2)	50	[12]	[-5]	[-8]	10	-361	DR	-0.1	OpenShort?	(10)	-11	-5	-14	-20	0.3,52	65
38	Sep/3	14	45.42	46.46	47.65(0.32)	48.58(0.07)	48.51(-0.4)	48.27	1.7	11	74(-4.9)	50	[11]	[-7]	[-7]	29	-308	DR	-0.2	OpenShort	(12)	-14	-1	-11	-20	0.5,66	65
39	Sep/3	13	45.42	46.46	47.5(0.33)	48.55(0.07)	48.7(-0.26)	48.29	1.7	11	79(-2.8)	50	[12]	[-2]	[-13]	35	-242	DR	-0.3	OpenShort	(12)	-9	-20	-16	-20	0.6,70	65
40	Sep/3	12	45.42	46.46	47.34(0.33)	48.52(0.19)	48.83(0.06)	48.57	1.9	11	82(-1.2)	50	[12]	[12]	[-2]	53	-69	CR	-0.2	HoldShort	(13)	2	8	-14	-20	0.9,80	65

41	Sep/3	11	45.42	46.46	47.19(0.33)	48.43(0.33)	48.8(0.03)	48.45	1.8	11	83(0.1)	50	[12]	[13]	[-19]	61	-65	CR	-0.3	HoldShort	(12)	1	-35	-11	-20	0.9,88	65
42	Sep/3	10	45.42	46.46	47.03(0.35)	48.27(0.42)	48.79(0.3)	48.96	2.1	11	83(3.3)	50	[12]	[24]	[-6]	82	123	CR	0.1	OpenShort	(14)	11	-20	-4	18	1.4,97	65
43	Sep/3	9	45.42	46.46	46.87(0.37)	48.07(0.55)	48.64(0.52)	49.25	2.3	11	80(5.6)	50	[13]	[35]	[13]	95	261	UT	0.5	OpenLong?	(14)	18	24	0	20	1.8,100	65
44	Sep/2	15	45.11	45.99	46.7(0.35)	47.8(0.5)	48.39(0.38)	48.9	2.3	12	74(4.9)	50	[12]	[29]	[14]	95	204	UT	0.4	OpenLong?	(12)	13	31	-2	20	1.8,100	70
45	Sep/2	14	45.11	45.99	46.54(0.27)	47.56(0.5)	48.21(0.33)	48.45	2	12	69(4.9)	50	[10]	[26]	[3]	93	215	UT	0.2	OpenLong	(11)	12	6	-3	14	1.7,100	70

46	Sep/2	13	45.11	45.99	46.42(0.27)	47.33(0.61)	48.05(0.61)	48.37	2	12	64(5.6)	50	[10]	[38]	[5]	95	299	UT	0.3	OpenLong	(9)	22	9	-6	20	1.8,100	70
47	Sep/2	12	45.11	45.99	46.3(0.27)	47.04(0.68)	47.76(0.56)	48.24	1.9	12	59(6.1)	50	[10]	[38]	[8]	100	284	UT	0.5	HoldLong	(9)	20	18	-6	20	2,100	70
48	Sep/2	11	45.11	45.99	46.18(0.25)	46.72(0.58)	47.5(0.59)	47.98	1.7	12	53(5.6)	50	[9]	[37]	[10]	103	284	UT	0.6	HoldLong	(8)	21	-1	34	20	2.1,100	70
49	Sep/2	10	45.11	45.99	46.07(0.28)	46.45(0.61)	47.22(0.64)	47.99	1.7	12	47(7.7)	50	[10]	[39]	[23]	113	293	UT	1	HoldLong	(8)	23	23	38	20	2.5,100	70
50	Sep/2	9	45.11	45.99	45.94(0.23)	46.17(0.49)	46.92(0.69)	47.67	1.6	12	39(7)	50	[8]	[39]	[34]	118	321	UT	1.2	HoldLong?	(9)	24	55	39	20	2.7,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI