DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.9800 One month high (close): $104.2700

DLTR Daily Change: -1.18% Daily StdDev 1.76% DLTR EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $88.98(-1.18%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.56%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	95.71	91.85	90.42(-0.2)	89.75(-0.21)	89.3(-0.32)	88.67	-1.5	-23	20(0.8)	-50	[-11]	[-30]	[-10]	-98	-44	DT	-0.7	HoldShort	(-10)	-18	-18	-4	-20	-1.9,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.75(hourly_sma_10 1.22%) 90.42(hourly_sma_20 1.97%) 91.85(daily_ema_10 3.59%) 95.71(daily_ema_20 7.94%)

2	Sep/14	12	95.71	91.85	90.6(-0.17)	89.94(-0.16)	89.59(-0.24)	89	-1.4	-23	19(1.4)	-50	[-10]	[-24]	[-7]	-95	-47	DT	-0.7	OpenShort	(-9)	-14	-10	-4	-20	-1.8,0	25
3	Sep/14	11	95.71	91.85	90.75(-0.13)	90.08(-0.11)	89.81(-0.21)	89.2	-1.4	-23	18(1.6)	-50	[-7]	[-20]	[-14]	-95	-77	DT	-0.7	OpenShort	(-8)	-12	-27	-6	-20	-1.8,0	25
4	Sep/14	10	95.71	91.85	90.87(-0.08)	90.18(-0.12)	90(-0.13)	89.72	-1.3	-23	16(0.9)	-50	[-5]	[-15]	[-5]	-87	-73	DT	-0.4	HoldShort	(-5)	-7	-9	-3	-12	-1.5,1	25
5	Sep/14	9	95.71	91.85	90.94(-0.04)	90.29(-0.16)	90.12(-0.09)	89.9	-1.2	-23	15(-0.1)	-50	[-2]	[-13]	[-5]	-84	-89	DT	-0.3	HoldShort?	(-4)	-5	-13	-4	2	-1.4,1	25

6	Sep/11	15	96.23	92.43	90.97(0.01)	90.43(-0.11)	90.2(-0.09)	90.14	-1.4	-22	16(-1.1)	-50	[1]	[-11]	[0]	-77	-130	RG	-0.1	Wait?	(-1)	-5	3	-5	2	-1.1,1	32
7	Sep/11	14	96.23	92.43	90.96(0.01)	90.53(-0.13)	90.28(-0.09)	90.08	-1.4	-22	17(0.1)	-50	[1]	[-12]	[-4]	-78	-140	DR	-0.3	HoldShort	(1)	-5	-4	-9	-7	-1.2,2	32
8	Sep/11	13	96.23	92.43	90.96(-0)	90.65(-0.13)	90.36(-0.01)	90.16	-1.4	-22	17(-0.2)	-50	[-0]	[-7]	[-6]	-73	-94	DR	-0.3	OpenShort	(0)	-1	-8	-11	-14	-1.1,5	32
9	Sep/11	12	96.23	92.43	90.95(0.01)	90.77(-0.15)	90.37(-0.11)	90.3	-1.3	-22	17(-1.1)	-50	[1]	[-13]	[-2]	-62	-116	DR	-0.1	OpenShort	(1)	-6	-2	-8	-2	-0.9,11	32
10	Sep/11	11	96.23	92.43	90.94(0.05)	90.91(-0.2)	90.47(-0.21)	90.34	-1.3	-22	18(-2)	-50	[3]	[-20]	[-5]	-52	-192	DR	-0.2	OpenShort	(1)	-12	-10	-9	3	-0.8,18	32

11	Sep/11	10	96.23	92.43	90.89(0.08)	91.1(-0.18)	90.66(-0.13)	90.54	-1.3	-22	20(-1.4)	-45	[5]	[-14]	[-2]	-40	-173	DR	-0.1	OpenShort	(3)	-7	3	-16	-7	-0.4,20	32
12	Sep/11	9	96.23	92.43	90.82(0.07)	91.26(-0.18)	90.78(-0.16)	90.48	-1.3	-22	21(-0.3)	-40	[4]	[-16]	[-0]	-37	-173	RG	-0.3	Wait?	(4)	-9	16	-22	-20	-0.4,23	32
13	Sep/10	15	96.62	93.09	90.75(0.01)	91.42(-0.15)	90.93(-0.27)	90.18	-1.5	-23	22(-1.5)	-50	[1]	[-25]	[-18]	-25	-153	DR	-0.8	OpenShort?	(3)	-15	-32	-16	-20	-0.6,40	36
14	Sep/10	14	96.62	93.09	90.74(-0.04)	91.56(-0.04)	91.17(-0.2)	90.8	-1.4	-23	23(-0.1)	-50	[-2]	[-18]	[-15]	7	-3	DT	-0.4	OpenShort	(3)	-11	-27	-10	-20	0.1,54	36
15	Sep/10	13	96.62	93.09	90.78(0.01)	91.6(0.09)	91.35(-0.2)	91.33	-1.3	-23	23(0)	-50	[1]	[-14]	[0]	29	-12	RG	-0	Wait	(-1)	-11	12	-7	-20	0.6,64	36

16	Sep/10	12	96.62	93.09	90.77(-0.02)	91.51(0.14)	91.53(-0.24)	91.1	-1.3	-23	23(-0.1)	-50	[-1]	[-15]	[-10]	23	-6	DT	-0.4	OpenShort	(-1)	-13	-7	-15	-20	0.3,65	36
17	Sep/10	11	96.62	93.09	90.78(-0.01)	91.39(0.14)	91.75(-0.18)	91.24	-1.3	-23	23(0)	-50	[-1]	[-12]	[-9]	37	10	DT	-0.5	OpenShort	(0)	-10	-8	-16	-20	0.5,74	36
18	Sep/10	10	96.62	93.09	90.79(0.01)	91.26(0.14)	91.92(-0.03)	91.39	-1.2	-23	23(0.1)	-50	[1]	[-3]	[-8]	51	49	DR	-0.5	OpenShort	(0)	-2	-16	-11	-16	0.6,86	36
19	Sep/10	9	96.62	93.09	90.78(0.03)	91.14(0.19)	91.95(0.12)	91.69	-1.2	-23	23(-1.2)	-50	[2]	[7]	[-9]	68	100	CR	-0.3	HoldShort?	(1)	7	-27	-2	1	0.9,95	36
20	Sep/9	15	97.1	94.42	90.75(-0.02)	90.97(0.31)	91.84(0.37)	92.21	-1.2	-16	24(-3.2)	-45	[-1]	[25]	[4]	85	293	UR	0.4	SmallShort?	(3)	21	-0	13	20	1.4,100	36

21	Sep/9	14	97.1	94.42	90.77(-0.04)	90.69(0.35)	91.5(0.53)	92.22	-1.2	-16	28(-2.2)	-30	[-2]	[35]	[10]	83	362	UR	0.7	SmallShort	(-1)	30	7	24	20	1.3,100	36
22	Sep/9	13	97.1	94.42	90.81(-0.07)	90.37(0.32)	91.02(0.46)	92.08	-1.3	-16	30(-2)	-30	[-4]	[30]	[20]	74	357	UR	0.9	SmallShort	(-3)	26	28	33	20	1.1,96	36
23	Sep/9	12	97.1	94.42	90.87(-0.09)	90.08(0.17)	90.6(0.31)	91.53	-1.4	-16	32(-2.2)	-35	[-5]	[17]	[17]	45	266	UR	0.7	SmallShort	(-5)	17	18	29	20	0.5,82	36
24	Sep/9	11	97.1	94.42	90.95(-0.12)	89.92(-0.04)	90.32(0.26)	91.17	-1.5	-16	34(-3.7)	-45	[-7]	[8]	[23]	12	237	UR	0.6	SmallShort	(-6)	15	35	19	20	0.2,57	36
25	Sep/9	10	97.1	94.42	91.06(-0.19)	89.96(-0.08)	90.09(0.23)	90.5	-1.7	-16	38(-4.8)	-50	[-11]	[4]	[18]	-24	231	UR	0.3	SmallShort	(-8)	13	36	10	20	-0.4,36	36

26	Sep/9	9	97.1	94.42	91.24(-0.28)	90.04(-0.16)	89.88(0.17)	89.83	-1.8	-16	42(-3)	-50	[-16]	[-3]	[-0]	-43	230	DT	-0	OpenShort?	(-11)	10	-8	7	15	-0.8,27	36
27	Sep/8	15	97.37	95.47	91.49(-0.27)	90.18(-0.16)	89.73(0.18)	89.98	-2	-16	45(-4.3)	-50	[-15]	[-3]	[1]	-45	201	DP	0.1	OpenShort?	(-13)	10	-9	12	20	-0.8,25	34
28	Sep/8	14	97.37	95.47	91.74(-0.25)	90.32(-0.11)	89.57(0.05)	90.15	-1.9	-16	50(-0.8)	-50	[-14]	[-9]	[6]	-53	140	DP	0.3	OpenShort	(-13)	3	8	14	8	-0.9,20	34
29	Sep/8	13	97.37	95.47	91.97(-0.24)	90.42(-0.13)	89.52(-0.34)	90	-2	-16	51(0.1)	-50	[-14]	[-31]	[11]	-64	-26	DP	0.3	OpenShort	(-13)	-19	27	12	-7	-1,11	34
30	Sep/8	12	97.37	95.47	92.19(-0.26)	90.54(-0.33)	89.82(-0.41)	89.48	-2.1	-16	50(1.1)	-50	[-15]	[-41]	[8]	-82	-102	DP	-0.2	OpenShort	(-13)	-23	24	5	-10	-1.4,3	34

31	Sep/8	11	97.37	95.47	92.43(-0.31)	90.84(-0.44)	90.19(-0.49)	89.03	-2.2	-16	49(3.8)	-50	[-17]	[-49]	[-8]	-95	-149	DT	-0.6	OpenShort	(-14)	-28	-9	-7	-20	-1.8,0	34
32	Sep/8	10	97.37	95.47	92.72(-0.27)	91.24(-0.45)	90.64(-0.48)	89.19	-2.2	-16	46(4.9)	-50	[-15]	[-49]	[-19]	-100	-201	DT	-0.9	HoldShort	(-15)	-27	-38	-6	-20	-2.1,3	34
33	Sep/8	9	97.37	95.47	92.97(-0.22)	91.65(-0.37)	91.07(-0.28)	89.91	-2	-16	41(4)	-50	[-12]	[-34]	[-32]	-96	-151	DT	-0.8	OpenShort?	(-12)	-16	-82	-2	-20	-2,4	34
34	Sep/4	15	97.81	96.72	93.18(-0.15)	91.99(-0.19)	91.32(0.07)	91.5	-1.9	-10	37(-4.1)	-50	[-8]	[-7]	[5]	-74	18	DP	0.1	OpenShort?	(-7)	4	11	7	4	-1.2,6	33
35	Sep/4	14	97.81	96.72	93.32(-0.13)	92.16(-0.3)	91.26(-0.26)	91.29	-2	-10	41(2.2)	-50	[-7]	[-29]	[1]	-83	-142	DP	0	OpenShort	(-8)	-15	-0	9	0	-1.5,5	33

36	Sep/4	13	97.81	96.72	93.44(-0.16)	92.44(-0.39)	91.5(-0.38)	91.3	-2	-10	39(2.9)	-50	[-9]	[-39]	[0]	-90	-152	DT	-0.2	OpenShort	(-7)	-22	-4	12	-3	-1.7,3	33
37	Sep/4	12	97.81	96.72	93.59(-0.14)	92.8(-0.39)	91.85(-0.42)	91.37	-2	-10	36(3.1)	-50	[-8]	[-41]	[2]	-96	-198	DP	-0.4	OpenShort	(-8)	-24	11	4	-20	-1.9,2	33
38	Sep/4	11	97.81	96.72	93.72(-0.18)	93.16(-0.38)	92.23(-0.45)	91.16	-2.1	-10	33(4.3)	-50	[-10]	[-43]	[-7]	-110	-190	DT	-1	HoldShort	(-8)	-26	0	-5	-20	-2.4,0	33
39	Sep/4	10	97.81	96.72	93.89(-0.21)	93.52(-0.34)	92.65(-0.45)	91.16	-2.1	-10	28(6.8)	-50	[-12]	[-42]	[-34]	-125	-174	DT	-1.6	HoldShort	(-9)	-26	-70	-14	-20	-3,0	33
40	Sep/4	9	97.81	96.72	94.09(-0.13)	93.84(-0.19)	93.07(-0.33)	92.52	-1.6	-10	21(0.9)	-50	[-7]	[-30]	[-14]	-107	-113	DT	-0.8	CloseShort?	(-7)	-19	-26	-7	-20	-2.3,1	33

41	Sep/3	15	98.12	97.66	94.21(-0.14)	94.02(-0.18)	93.38(-0.41)	93.02	-1.7	-6	21(-4.3)	-50	[-8]	[-33]	[-9]	-94	-84	DT	-0.5	HoldShort?	(-5)	-23	-14	-10	-20	-1.8,1	41
42	Sep/3	14	98.12	97.66	94.34(-0.16)	94.19(-0.1)	93.76(-0.35)	93.3	-1.6	-6	25(-0.3)	-50	[-9]	[-28]	[-7]	-84	-23	DT	-0.6	HoldShort	(-7)	-20	3	-22	-20	-1.4,1	41
43	Sep/3	13	98.12	97.66	94.49(-0.13)	94.28(-0.09)	94.09(-0.31)	93.24	-1.7	-6	25(1.3)	-50	[-7]	[-25]	[-10]	-86	-67	DT	-1.2	OpenShort	(-8)	-18	-0	-35	-20	-1.7,7	41
44	Sep/3	12	98.12	97.66	94.62(-0.11)	94.37(-0.1)	94.38(-0.23)	93.25	-1.7	-6	24(1.8)	-50	[-6]	[-20]	[-23]	-64	-77	DT	-1.6	OpenShort	(-7)	-13	-41	-23	-20	-2,36	41
45	Sep/3	11	98.12	97.66	94.73(-0.07)	94.47(0.03)	94.6(-0.06)	94.06	-1.4	-6	22(0.6)	-50	[-4]	[-6]	[-17]	-17	-3	DT	-0.8	OpenShort	(-3)	-3	-45	2	-20	-1,58	41

46	Sep/3	10	98.12	97.66	94.8(-0.01)	94.44(0.08)	94.66(0.05)	94.95	-1.1	-6	21(0)	-20	[-1]	[3]	[5]	18	47	UR	0.5	SmallShort	(-1)	3	1	19	20	0.2,63	41
47	Sep/3	9	98.12	97.66	94.8(0)	94.37(0.09)	94.61(0.14)	94.93	-1.1	-6	21(-0.3)	-10	[0]	[8]	[8]	4	52	UR	0.5	SmallShort?	(-1)	8	11	15	20	0.2,49	41
48	Sep/2	15	98.29	98.3	94.81(0.02)	94.29(0.02)	94.48(0.13)	94.7	-1.3	-2	22(-1.3)	10	[1]	[6]	[6]	-23	7	RG	0.3	Wait?	(-1)	7	17	-8	20	-0.2,32	48
49	Sep/2	14	98.29	98.3	94.79(-0.02)	94.27(-0.08)	94.36(0.03)	94.36	-1.4	-2	23(0)	-20	[-1]	[-3]	[-0]	-40	-18	DT	0	OpenShort	(0)	2	1	-13	20	-0.7,28	48
50	Sep/2	13	98.29	98.3	94.79(-0)	94.34(-0.07)	94.34(0.12)	94.34	-1.4	-2	23(0.1)	-20	[-0]	[3]	[-8]	-42	-14	CR	0	HoldShort	(-1)	7	-19	-14	11	-0.7,26	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI