Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $88.9800      One month high (close): $104.2700

DLTR Daily Change: -1.18%   Daily StdDev 1.76%   DLTR EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $88.98(-1.18%)

Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.53%(46%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   95.71  91.85  90.6(-0.17 89.94(-0.16 89.59(-0.2489-1.4    -2319(1.4)-50[-10][-24][-7]-95-47DT-0.7OpenShort    (-9)-14-10-4-20-1.8,025

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.94(hourly_sma_10 1.06%)   90.6(hourly_sma_20 1.8%)   91.85(daily_ema_10 3.2%)   95.71(daily_ema_20 7.54%)  
 
2Sep/1411   95.71  91.85  90.75(-0.13 90.08(-0.11 89.81(-0.2189.2-1.4    -2318(1.6)-50[-7][-20][-14]-95-77DT-0.7OpenShort    (-8)-12-27-6-20-1.8,025
3Sep/1410   95.71  91.85  90.87(-0.08 90.18(-0.12 90(-0.1389.72-1.3    -2316(0.9)-50[-5][-15][-5]-87-73DT-0.4HoldShort    (-5)-7-9-3-12-1.5,125
4Sep/149   95.71  91.85  90.94(-0.04 90.29(-0.16 90.12(-0.0989.9-1.2    -2315(-0.1)-50[-2][-13][-5]-84-89DT-0.3HoldShort?    (-4)-5-13-42-1.4,125
5Sep/1115   96.23  92.43  90.97(0.01 90.43(-0.11 90.2(-0.0990.14-1.4    -2216(-1.1)-50[1][-11][0]-77-130RG-0.1Wait?    (-1)-53-52-1.1,132
 
6Sep/1114   96.23  92.43  90.96(0.01 90.53(-0.13 90.28(-0.0990.08-1.4    -2217(0.1)-50[1][-12][-4]-78-140DR-0.3HoldShort    (1)-5-4-9-7-1.2,232
7Sep/1113   96.23  92.43  90.96(-0)  90.65(-0.13 90.36(-0.0190.16-1.4    -2217(-0.2)-50[-0][-7][-6]-73-94DR-0.3OpenShort    (0)-1-8-11-14-1.1,532
8Sep/1112   96.23  92.43  90.95(0.01 90.77(-0.15 90.37(-0.1190.3-1.3    -2217(-1.1)-50[1][-13][-2]-62-116DR-0.1OpenShort    (1)-6-2-8-2-0.9,1132
9Sep/1111   96.23  92.43  90.94(0.05 90.91(-0.2 90.47(-0.2190.34-1.3    -2218(-2)-50[3][-20][-5]-52-192DR-0.2OpenShort    (1)-12-10-93-0.8,1832
10Sep/1110   96.23  92.43  90.89(0.08 91.1(-0.18 90.66(-0.1390.54-1.3    -2220(-1.4)-45[5][-14][-2]-40-173DR-0.1OpenShort    (3)-73-16-7-0.4,2032
 
11Sep/119   96.23  92.43  90.82(0.07 91.26(-0.18 90.78(-0.1690.48-1.3    -2221(-0.3)-40[4][-16][-0]-37-173RG-0.3Wait?    (4)-916-22-20-0.4,2332
12Sep/1015   96.62  93.09  90.75(0.01 91.42(-0.15 90.93(-0.2790.18-1.5    -2322(-1.5)-50[1][-25][-18]-25-153DR-0.8OpenShort?    (3)-15-32-16-20-0.6,4036
13Sep/1014   96.62  93.09  90.74(-0.04 91.56(-0.04 91.17(-0.290.8-1.4    -2323(-0.1)-50[-2][-18][-15]7-3DT-0.4OpenShort    (3)-11-27-10-200.1,5436
14Sep/1013   96.62  93.09  90.78(0.01 91.6(0.09 91.35(-0.291.33-1.3    -2323(0)-50[1][-14][0]29-12RG-0Wait    (-1)-1112-7-200.6,6436
15Sep/1012   96.62  93.09  90.77(-0.02 91.51(0.14 91.53(-0.2491.1-1.3    -2323(-0.1)-50[-1][-15][-10]23-6DT-0.4OpenShort    (-1)-13-7-15-200.3,6536
 
16Sep/1011   96.62  93.09  90.78(-0.01 91.39(0.14 91.75(-0.1891.24-1.3    -2323(0)-50[-1][-12][-9]3710DT-0.5OpenShort    (0)-10-8-16-200.5,7436
17Sep/1010   96.62  93.09  90.79(0.01 91.26(0.14 91.92(-0.0391.39-1.2    -2323(0.1)-50[1][-3][-8]5149DR-0.5OpenShort    (0)-2-16-11-160.6,8636
18Sep/109   96.62  93.09  90.78(0.03 91.14(0.19 91.95(0.1291.69-1.2    -2323(-1.2)-50[2][7][-9]68100CR-0.3HoldShort?    (1)7-27-210.9,9536
19Sep/915   97.1  94.42  90.75(-0.02 90.97(0.31 91.84(0.3792.21-1.2    -1624(-3.2)-45[-1][25][4]85293UR0.4SmallShort?    (3)21-013201.4,10036
20Sep/914   97.1  94.42  90.77(-0.04 90.69(0.35 91.5(0.5392.22-1.2    -1628(-2.2)-30[-2][35][10]83362UR0.7SmallShort    (-1)30724201.3,10036
 
21Sep/913   97.1  94.42  90.81(-0.07 90.37(0.32 91.02(0.4692.08-1.3    -1630(-2)-30[-4][30][20]74357UR0.9SmallShort    (-3)262833201.1,9636
22Sep/912   97.1  94.42  90.87(-0.09 90.08(0.17 90.6(0.3191.53-1.4    -1632(-2.2)-35[-5][17][17]45266UR0.7SmallShort    (-5)171829200.5,8236
23Sep/911   97.1  94.42  90.95(-0.12 89.92(-0.04 90.32(0.2691.17-1.5    -1634(-3.7)-45[-7][8][23]12237UR0.6SmallShort    (-6)153519200.2,5736
24Sep/910   97.1  94.42  91.06(-0.19 89.96(-0.08 90.09(0.2390.5-1.7    -1638(-4.8)-50[-11][4][18]-24231UR0.3SmallShort    (-8)13361020-0.4,3636
25Sep/99   97.1  94.42  91.24(-0.28 90.04(-0.16 89.88(0.1789.83-1.8    -1642(-3)-50[-16][-3][-0]-43230DT-0OpenShort?    (-11)10-8715-0.8,2736
 
26Sep/815   97.37  95.47  91.49(-0.27 90.18(-0.16 89.73(0.1889.98-2    -1645(-4.3)-50[-15][-3][1]-45201DP0.1OpenShort?    (-13)10-91220-0.8,2534
27Sep/814   97.37  95.47  91.74(-0.25 90.32(-0.11 89.57(0.0590.15-1.9    -1650(-0.8)-50[-14][-9][6]-53140DP0.3OpenShort    (-13)38148-0.9,2034
28Sep/813   97.37  95.47  91.97(-0.24 90.42(-0.13 89.52(-0.3490-2    -1651(0.1)-50[-14][-31][11]-64-26DP0.3OpenShort    (-13)-192712-7-1,1134
29Sep/812   97.37  95.47  92.19(-0.26 90.54(-0.33 89.82(-0.4189.48-2.1    -1650(1.1)-50[-15][-41][8]-82-102DP-0.2OpenShort    (-13)-23245-10-1.4,334
30Sep/811   97.37  95.47  92.43(-0.31 90.84(-0.44 90.19(-0.4989.03-2.2    -1649(3.8)-50[-17][-49][-8]-95-149DT-0.6OpenShort    (-14)-28-9-7-20-1.8,034
 
31Sep/810   97.37  95.47  92.72(-0.27 91.24(-0.45 90.64(-0.4889.19-2.2    -1646(4.9)-50[-15][-49][-19]-100-201DT-0.9HoldShort    (-15)-27-38-6-20-2.1,334
32Sep/89   97.37  95.47  92.97(-0.22 91.65(-0.37 91.07(-0.2889.91-2    -1641(4)-50[-12][-34][-32]-96-151DT-0.8OpenShort?    (-12)-16-82-2-20-2,434
33Sep/415   97.81  96.72  93.18(-0.15 91.99(-0.19 91.32(0.0791.5-1.9    -1037(-4.1)-50[-8][-7][5]-7418DP0.1OpenShort?    (-7)41174-1.2,633
34Sep/414   97.81  96.72  93.32(-0.13 92.16(-0.3 91.26(-0.2691.29-2    -1041(2.2)-50[-7][-29][1]-83-142DP0OpenShort    (-8)-15-090-1.5,533
35Sep/413   97.81  96.72  93.44(-0.16 92.44(-0.39 91.5(-0.3891.3-2    -1039(2.9)-50[-9][-39][0]-90-152DT-0.2OpenShort    (-7)-22-412-3-1.7,333
 
36Sep/412   97.81  96.72  93.59(-0.14 92.8(-0.39 91.85(-0.4291.37-2    -1036(3.1)-50[-8][-41][2]-96-198DP-0.4OpenShort    (-8)-24114-20-1.9,233
37Sep/411   97.81  96.72  93.72(-0.18 93.16(-0.38 92.23(-0.4591.16-2.1    -1033(4.3)-50[-10][-43][-7]-110-190DT-1HoldShort    (-8)-260-5-20-2.4,033
38Sep/410   97.81  96.72  93.89(-0.21 93.52(-0.34 92.65(-0.4591.16-2.1    -1028(6.8)-50[-12][-42][-34]-125-174DT-1.6HoldShort    (-9)-26-70-14-20-3,033
39Sep/49   97.81  96.72  94.09(-0.13 93.84(-0.19 93.07(-0.3392.52-1.6    -1021(0.9)-50[-7][-30][-14]-107-113DT-0.8CloseShort?    (-7)-19-26-7-20-2.3,133
40Sep/315   98.12  97.66  94.21(-0.14 94.02(-0.18 93.38(-0.4193.02-1.7    -621(-4.3)-50[-8][-33][-9]-94-84DT-0.5HoldShort?    (-5)-23-14-10-20-1.8,141
 
41Sep/314   98.12  97.66  94.34(-0.16 94.19(-0.1 93.76(-0.3593.3-1.6    -625(-0.3)-50[-9][-28][-7]-84-23DT-0.6HoldShort    (-7)-203-22-20-1.4,141
42Sep/313   98.12  97.66  94.49(-0.13 94.28(-0.09 94.09(-0.3193.24-1.7    -625(1.3)-50[-7][-25][-10]-86-67DT-1.2OpenShort    (-8)-18-0-35-20-1.7,741
43Sep/312   98.12  97.66  94.62(-0.11 94.37(-0.1 94.38(-0.2393.25-1.7    -624(1.8)-50[-6][-20][-23]-64-77DT-1.6OpenShort    (-7)-13-41-23-20-2,3641
44Sep/311   98.12  97.66  94.73(-0.07 94.47(0.03 94.6(-0.0694.06-1.4    -622(0.6)-50[-4][-6][-17]-17-3DT-0.8OpenShort    (-3)-3-452-20-1,5841
45Sep/310   98.12  97.66  94.8(-0.01 94.44(0.08 94.66(0.0594.95-1.1    -621(0)-20[-1][3][5]1847UR0.5SmallShort    (-1)3119200.2,6341
 
46Sep/39   98.12  97.66  94.8(0)  94.37(0.09 94.61(0.1494.93-1.1    -621(-0.3)-10[0][8][8]452UR0.5SmallShort?    (-1)81115200.2,4941
47Sep/215   98.29  98.3  94.81(0.02 94.29(0.02 94.48(0.1394.7-1.3    -222(-1.3)15[1][6][8]-237UT0.3OpenLong?    (-1)717220-0.2,3248
48Sep/214   98.29  98.3  94.79(-0.02 94.27(-0.08 94.36(0.0394.36-1.4    -223(0)-20[-1][-3][-0]-40-18DT0OpenShort    (0)21-1320-0.7,2848
49Sep/213   98.29  98.3  94.79(-0)  94.34(-0.07 94.34(0.1294.34-1.4    -223(0.1)-20[-0][3][-8]-42-14CR0HoldShort    (-1)7-19-1411-0.7,2648
50Sep/212   98.29  98.3  94.81(0.02 94.41(-0.09 94.23(0.1294.73-1.3    -223(-0.1)15[1][3][10]-303UT0.8OpenLong    (1)724-1020-0.1,2348
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA