|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.4000 One month high (close): $204.1000
DG Daily Change: 0.8% Daily StdDev 1.29% DG EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $202.11(0.8%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 199.29 | 198.77 | 199.45(0.15) | 200.22(0.24) | 200.99(0.27) | 202.83 | 1.3 | | 1 | 50(4.5) | 50 | [12] | [34] | [19] | 113 | 86 | UT | 1.3 | HoldLong | | (11) | 21 | 39 | 17 | 20 | 2.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.22(hourly_sma_10 -1.29%) 199.45(hourly_sma_20 -1.67%) 199.29(daily_ema_20 -1.75%) 198.77(daily_ema_10 -2%)
Resistance Levels:
|
| | | 2 | Sep/14 | 9 | 199.29 | 198.77 | 199.15(0.13) | 199.74(0.13) | 200.45(0.15) | 201.79 | 0.9 | | 1 | 45(-4.2) | 50 | [10] | [20] | [23] | 102 | 35 | UT | 1.1 | CloseLong? | | (10) | 12 | 52 | 14 | 20 | 2.1,99 | 55 | | 3 | Sep/11 | 15 | 199.1 | 198.54 | 198.89(0.13) | 199.48(0.07) | 200.15(0.03) | 200.4 | 0.5 | | -0 | 49(-16.1) | 45 | [10] | [8] | [4] | 69 | -45 | UT | 0.2 | OpenLong? | | (8) | 2 | 8 | -2 | 18 | 1.1,91 | 52 | | 4 | Sep/11 | 14 | 199.1 | 198.54 | 198.63(0.18) | 199.34(0.04) | 200.09(0.14) | 200.18 | 0.4 | | -0 | 66(-7.5) | 50 | [14] | [16] | [7] | 62 | -65 | UT | 0.1 | OpenLong | | (11) | 11 | 17 | -4 | 20 | 0.9,89 | 52 | | 5 | Sep/11 | 13 | 199.1 | 198.54 | 198.27(0.15) | 199.27(0.01) | 199.82(0.18) | 199.74 | 0.2 | | -0 | 73(-3.4) | 35 | [11] | [17] | [-4] | 60 | -36 | CR | -0 | HoldShort | | (13) | 14 | -14 | -2 | 15 | 0.8,90 | 52 | | | | |
| 6 | Sep/11 | 12 | 199.1 | 198.54 | 197.98(0.14) | 199.26(0.05) | 199.45(0.21) | 200.13 | 0.4 | | -0 | 76(-3.9) | 50 | [11] | [21] | [2] | 76 | 23 | UT | 0.3 | HoldLong | | (13) | 16 | -5 | 11 | 20 | 1.1,98 | 52 | | 7 | Sep/11 | 11 | 199.1 | 198.54 | 197.71(0.17) | 199.17(0.1) | 199.03(0.11) | 200.28 | 0.4 | | -0 | 80(-2.2) | 50 | [13] | [16] | [5] | 74 | -13 | UT | 0.6 | OpenLong | | (11) | 8 | 5 | 11 | 16 | 1.2,94 | 52 | | 8 | Sep/11 | 10 | 199.1 | 198.54 | 197.38(0.17) | 198.96(0.1) | 198.81(0.12) | 200.13 | 0.4 | | -0 | 83(-3) | 50 | [13] | [16] | [19] | 65 | 0 | UT | 0.6 | OpenLong | | (13) | 9 | 50 | 5 | 20 | 1.2,85 | 52 | | 9 | Sep/11 | 9 | 199.1 | 198.54 | 197.05(0.15) | 198.77(0.03) | 198.58(-0.07) | 198.82 | -0.1 | | -0 | 86(-5.9) | 45 | [11] | [-1] | [10] | 44 | -78 | RG | 0.1 | Wait? | | (11) | -5 | 35 | -10 | -5 | 0.8,74 | 52 | | 10 | Sep/10 | 15 | 198.89 | 198.57 | 196.76(0.15) | 198.7(0.01) | 198.71(-0.18) | 197.9 | -0.4 | | -2 | 91(2.6) | 10 | [11] | [-12] | [-6] | 40 | -135 | DR | -0.3 | OpenShort? | | (10) | -14 | -5 | -12 | -20 | 0.5,77 | 50 | | | | |
| 11 | Sep/10 | 14 | 198.89 | 198.57 | 196.47(0.05) | 198.67(0.05) | 199.06(-0.12) | 198.02 | -0.3 | | -2 | 89(0.2) | -50 | [4] | [-8] | [-19] | 51 | -1 | DR | -0.4 | OpenShort | | (12) | -9 | -43 | -13 | -20 | 0.6,86 | 50 | | 12 | Sep/10 | 13 | 198.89 | 198.57 | 196.37(0.11) | 198.57(0.13) | 199.31(0.1) | 199.16 | 0.1 | | -2 | 89(2.1) | 20 | [8] | [13] | [1] | 74 | 54 | UT | -0.1 | OpenLong | | (7) | 8 | 7 | -7 | -6 | 1.2,94 | 50 | | 13 | Sep/10 | 12 | 198.89 | 198.57 | 196.15(0.11) | 198.31(0.2) | 199.12(0.08) | 198.99 | 0 | | -2 | 87(2.6) | 5 | [8] | [14] | [-9] | 76 | 49 | CR | -0.1 | OpenShort | | (8) | 6 | -19 | -7 | -16 | 1.2,96 | 50 | | 14 | Sep/10 | 11 | 198.89 | 198.57 | 195.93(0.13) | 197.92(0.32) | 198.96(0.14) | 199.49 | 0.2 | | -2 | 84(3.3) | 35 | [10] | [24] | [-3] | 89 | 85 | CR | 0.2 | OpenShort | | (10) | 11 | -5 | -1 | -12 | 1.6,99 | 50 | | 15 | Sep/10 | 10 | 198.89 | 198.57 | 195.67(0.16) | 197.28(0.29) | 198.69(0.2) | 199.63 | 0.3 | | -2 | 81(6.3) | 50 | [12] | [28] | [7] | 95 | 89 | UT | 0.4 | OpenLong | | (11) | 15 | 14 | 0 | 20 | 1.8,100 | 50 | | | | |
| 16 | Sep/10 | 9 | 198.89 | 198.57 | 195.36(0.14) | 196.7(0.23) | 198.29(0.23) | 199.26 | 0.1 | | -2 | 74(6.7) | 50 | [11] | [27] | [17] | 98 | 117 | UT | 0.5 | OpenLong? | | (12) | 18 | 40 | 0 | 20 | 1.9,100 | 50 | | 17 | Sep/9 | 15 | 198.9 | 199.23 | 195.09(0.05) | 196.24(0.23) | 197.83(0.16) | 198.21 | -0.3 | | 2 | 68(3.5) | 30 | [4] | [22] | [2] | 93 | 149 | UT | 0.2 | OpenLong? | | (9) | 12 | 0 | 0 | 20 | 1.7,100 | 47 | | 18 | Sep/9 | 14 | 198.9 | 199.23 | 195(0.04) | 195.8(0.24) | 197.51(0.32) | 198.21 | -0.3 | | 2 | 64(3.4) | 40 | [3] | [34] | [5] | 95 | 200 | UT | 0.4 | OpenLong | | (4) | 24 | 3 | 8 | 20 | 1.8,100 | 47 | | 19 | Sep/9 | 13 | 198.9 | 199.23 | 194.93(0.03) | 195.34(0.27) | 196.88(0.51) | 198.13 | -0.3 | | 2 | 61(2.9) | 45 | [2] | [49] | [13] | 98 | 256 | UT | 0.8 | OpenLong | | (3) | 38 | 20 | 21 | 20 | 1.9,100 | 47 | | 20 | Sep/9 | 12 | 198.9 | 199.23 | 194.87(0.02) | 194.81(0.28) | 195.88(0.39) | 197.62 | -0.5 | | 2 | 58(-1.7) | 45 | [2] | [40] | [17] | 93 | 217 | UT | 1.1 | HoldLong | | (2) | 29 | 24 | 33 | 20 | 1.7,100 | 47 | | | | |
| 21 | Sep/9 | 11 | 198.9 | 199.23 | 194.84(-0.03) | 194.27(0.05) | 195.12(0.24) | 196.98 | -0.7 | | 2 | 60(-8.5) | 20 | [-2] | [19] | [17] | 72 | 198 | UR | 1.1 | SmallShort | | (-1) | 18 | 14 | 35 | 20 | 1.3,89 | 47 | | 22 | Sep/9 | 10 | 198.9 | 199.23 | 194.9(-0.08) | 194.17(0.09) | 194.65(0.29) | 196.61 | -0.8 | | 2 | 68(-14.4) | 5 | [-6] | [23] | [29] | 35 | 241 | UR | 1.1 | SmallShort | | (-3) | 22 | 61 | 21 | 20 | 0.9,62 | 47 | | 23 | Sep/9 | 9 | 198.9 | 199.23 | 195.05(-0.16) | 193.99(0.03) | 194.08(0.14) | 195.04 | -1.4 | | 2 | 82(-17.2) | 10 | [-12] | [8] | [28] | -7 | 191 | UR | 0.4 | SmallShort? | | (-9) | 10 | 74 | 8 | 20 | -0,43 | 47 | | 24 | Sep/8 | 15 | 198.63 | 199.39 | 195.36(-0.24) | 193.93(-0.07) | 193.8(0.03) | 193.15 | -1.7 | | -0 | 100(-0.3) | -50 | [-18] | [-7] | [-9] | -34 | 134 | DT | -0.2 | OpenShort? | | (-16) | 2 | -26 | 6 | -12 | -0.8,36 | 44 | | 25 | Sep/8 | 14 | 198.63 | 199.39 | 195.83(-0.27) | 194.06(0.02) | 193.75(0.16) | 193.8 | -1.5 | | -0 | 100(-8.3) | -45 | [-21] | [6] | [-11] | -28 | 215 | RG | 0 | Wait | | (-18) | 12 | -34 | 12 | -15 | -0.6,37 | 44 | | | | |
| 26 | Sep/8 | 13 | 198.63 | 199.39 | 196.35(-0.22) | 194.02(0.04) | 193.43(-0.13) | 194.67 | -1.2 | | -0 | 108(-5.4) | -20 | [-17] | [-15] | [15] | -31 | 100 | DP | 0.4 | OpenShort | | (-19) | -10 | 36 | 14 | 13 | -0.5,32 | 44 | | 27 | Sep/8 | 12 | 198.63 | 199.39 | 196.77(-0.22) | 193.93(-0.14) | 193.68(-0.12) | 193.76 | -1.5 | | -0 | 114(-4) | -40 | [-17] | [-21] | [5] | -51 | 43 | DP | 0 | OpenShort | | (-19) | -9 | 5 | 9 | 20 | -0.8,19 | 44 | | 28 | Sep/8 | 11 | 198.63 | 199.39 | 197.21(-0.24) | 194.2(-0.16) | 193.9(-0.08) | 193.64 | -1.5 | | -0 | 118(1.7) | -30 | [-19] | [-19] | [10] | -63 | 44 | DP | -0.1 | OpenShort | | (-18) | -6 | 30 | -4 | 12 | -0.9,10 | 44 | | 29 | Sep/8 | 10 | 198.63 | 199.39 | 197.68(-0.18) | 194.52(-0.21) | 194.06(-0.16) | 192.86 | -1.8 | | -0 | 116(4.9) | -40 | [-14] | [-26] | [7] | -72 | -99 | DP | -0.3 | OpenShort | | (-21) | -12 | 25 | -2 | -15 | -1.3,11 | 44 | | 30 | Sep/8 | 9 | 198.63 | 199.39 | 198.05(-0.18) | 194.92(-0.25) | 194.38(-0.11) | 192.22 | -2 | | -0 | 111(7.8) | -50 | [-14] | [-24] | [-51] | -77 | -136 | DT | -0.6 | OpenShort? | | (-16) | -9 | -142 | 0 | -20 | -1.6,13 | 44 | | | | |
| 31 | Sep/4 | 15 | 198.74 | 200.08 | 198.4(-0.07) | 195.4(-0.12) | 194.6(0.21) | 195.91 | -0.9 | | 2 | 103(-1.7) | 45 | [-5] | [9] | [18] | -51 | -5 | UR | 0.4 | SmallShort? | | (-7) | 16 | 39 | 11 | 20 | -0.7,17 | 44 | | 32 | Sep/4 | 14 | 198.74 | 200.08 | 198.54(-0.14) | 195.63(-0.24) | 194.19(-0.16) | 194.89 | -1.2 | | 2 | 105(2.5) | -25 | [-11] | [-26] | [10] | -67 | -76 | DP | 0.2 | OpenShort | | (-8) | -13 | 18 | 12 | 20 | -1.1,11 | 44 | | 33 | Sep/4 | 13 | 198.74 | 200.08 | 198.83(-0.16) | 196.1(-0.35) | 194.5(-0.24) | 194.42 | -1.4 | | 2 | 102(3.8) | -50 | [-13] | [-37] | [2] | -78 | -116 | DP | -0 | OpenShort | | (-12) | -19 | -2 | 10 | 13 | -1.4,7 | 44 | | 34 | Sep/4 | 12 | 198.74 | 200.08 | 199.15(-0.18) | 196.78(-0.41) | 194.97(-0.25) | 194.45 | -1.4 | | 2 | 99(5) | -30 | [-14] | [-40] | [15] | -85 | -117 | DP | -0.2 | OpenShort | | (-13) | -20 | 43 | 3 | 4 | -1.5,3 | 44 | | 35 | Sep/4 | 11 | 198.74 | 200.08 | 199.51(-0.2) | 197.6(-0.55) | 195.46(-0.38) | 193.34 | -1.7 | | 2 | 94(11) | -50 | [-16] | [-57] | [-10] | -103 | -202 | DT | -0.7 | HoldShort | | (-17) | -30 | -20 | -3 | -20 | -2.1,0 | 44 | | | | |
| 36 | Sep/4 | 10 | 198.74 | 200.08 | 199.92(-0.18) | 198.69(-0.46) | 196.2(-0.44) | 193.85 | -1.6 | | 2 | 83(12.1) | -50 | [-14] | [-57] | [-40] | -108 | -226 | DT | -0.9 | HoldShort | | (-15) | -35 | -100 | -3 | -20 | -2.3,0 | 44 | | 37 | Sep/4 | 9 | 198.74 | 200.08 | 200.27(-0.12) | 199.61(-0.3) | 197.07(-0.32) | 196.45 | -0.7 | | 2 | 71(4.9) | -50 | [-9] | [-40] | [-8] | -93 | -149 | DT | -0.3 | OpenShort? | | (-8) | -25 | -12 | 3 | -20 | -1.7,0 | 44 | | 38 | Sep/3 | 15 | 198.75 | 200.46 | 200.5(-0.13) | 200.21(-0.31) | 197.7(-0.45) | 196.76 | -0.6 | | 5 | 66(8.9) | -50 | [-10] | [-50] | [-7] | -95 | -171 | DT | -0.5 | OpenShort? | | (-8) | -35 | -6 | -4 | -20 | -1.8,0 | 49 | | 39 | Sep/3 | 14 | 198.75 | 200.46 | 200.76(-0.12) | 200.83(-0.17) | 198.6(-0.57) | 196.91 | -0.6 | | 5 | 57(5.9) | -45 | [-9] | [-53] | [-13] | -100 | -214 | DT | -0.9 | HoldShort | | (-10) | -44 | -6 | -19 | -20 | -2,0 | 49 | | 40 | Sep/3 | 13 | 198.75 | 200.46 | 200.99(-0.12) | 201.17(-0.11) | 199.73(-0.71) | 197.06 | -0.5 | | 5 | 51(6.7) | -45 | [-9] | [-62] | [-30] | -103 | -259 | DT | -1.6 | HoldShort | | (-9) | -55 | -42 | -39 | -20 | -2.3,5 | 49 | | | | |
| 41 | Sep/3 | 12 | 198.75 | 200.46 | 201.24(-0.11) | 201.39(-0.03) | 201.17(-0.49) | 198.17 | -0.2 | | 5 | 44(4.2) | -40 | [-9] | [-41] | [-34] | -84 | -163 | DT | -2 | OpenShort | | (-8) | -38 | -55 | -47 | -20 | -2.1,19 | 49 | | 42 | Sep/3 | 11 | 198.75 | 200.46 | 201.47(-0.08) | 201.46(-0.04) | 202.16(-0.28) | 199.61 | 0.3 | | 5 | 40(2.1) | -30 | [-6] | [-25] | [-33] | -43 | -79 | DT | -1.9 | OpenShort | | (-6) | -22 | -61 | -48 | -20 | -1.4,42 | 49 | | 43 | Sep/3 | 10 | 198.75 | 200.46 | 201.47(0) | 201.55(0.02) | 202.73(-0.17) | 201.25 | 0.7 | | 5 | 38(-0.3) | -20 | [0] | [-13] | [-21] | 14 | -64 | DR | -1.2 | OpenShort | | (-3) | -13 | -49 | -23 | -12 | -0.3,71 | 49 | | 44 | Sep/3 | 9 | 198.75 | 200.46 | 201.63(0.04) | 201.51(0.05) | 203.07(0.23) | 202.56 | 1.1 | | 5 | 38(0.6) | 20 | [3] | [20] | [-18] | 58 | 69 | CR | -0.4 | HoldShort? | | (2) | 18 | -63 | 3 | 20 | 0.7,90 | 49 | | 45 | Sep/2 | 15 | 198.58 | 200.63 | 201.54(0.06) | 201.42(0.13) | 202.61(0.49) | 204.25 | 1.7 | | 10 | 38(4.5) | 50 | [5] | [46] | [23] | 101 | 193 | UT | 1.3 | HoldLong? | | (7) | 38 | 42 | 21 | 20 | 2.2,96 | 63 | | | | |
| 46 | Sep/2 | 14 | 198.58 | 200.63 | 201.41(0.07) | 201.15(0.11) | 201.62(0.43) | 203.14 | 1.3 | | 10 | 33(-0.9) | 50 | [6] | [43] | [20] | 84 | 131 | UT | 1.4 | HoldLong | | (3) | 35 | 26 | 45 | 20 | 1.5,96 | 63 | | 47 | Sep/2 | 13 | 198.58 | 200.63 | 201.27(0.08) | 200.93(0.07) | 200.76(0.19) | 202.45 | 1.1 | | 10 | 34(-0.6) | 50 | [7] | [22] | [4] | 49 | 24 | UT | 1.5 | OpenLong | | (4) | 16 | -19 | 44 | 20 | 1,74 | 63 | | 48 | Sep/2 | 12 | 198.58 | 200.63 | 201.1(0.09) | 200.79(0.05) | 200.37(0.21) | 202.96 | 1.3 | | 10 | 35(2.1) | 50 | [7] | [23] | [41] | 38 | 49 | UT | 2.2 | OpenLong | | (8) | 17 | 102 | 13 | 20 | 1.6,48 | 63 | | 49 | Sep/2 | 11 | 198.58 | 200.63 | 200.93(0.01) | 200.68(-0.07) | 199.96(-0.13) | 200.27 | 0.5 | | 10 | 32(0.1) | 50 | [1] | [-12] | [10] | -50 | -76 | RG | 0.3 | Wait | | (2) | -11 | 39 | -17 | -1 | -0.6,15 | 63 | | 50 | Sep/2 | 10 | 198.58 | 200.63 | 200.92(-0.05) | 200.81(-0.14) | 200.22(-0.23) | 199.26 | 0.2 | | 10 | 32(1.9) | 15 | [-4] | [-24] | [-1] | -83 | -88 | RG | -0.9 | SmallLong | | (-2) | -19 | 16 | -28 | -20 | -1.5,5 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|