D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.7000 One month high (close): $80.7300

D Daily Change: 1.37% Daily StdDev 1.82% D EMA_5_Trend: 0.58% 10Minute StdDev: $0.7168

Latest Price : $80.73(1.37%)

Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($1.1) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -4.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	12	78.68	79.06	79.62(0.03)	79.9(0.25)	80.36(0.32)	80.83	2.9	4	83(6.5)	45	[2]	[26]	[13]	96	203	UT	0.8	OpenLong	(2)	18	24	15	20	1.9,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.9(hourly_sma_10 -1.15%) 79.62(hourly_sma_20 -1.5%) 79.06(daily_ema_10 -2.19%) 78.68(daily_ema_20 -2.66%) Resistance Levels:

2	Sep/14	11	78.68	79.06	79.6(0.03)	79.7(0.17)	80.11(0.25)	80.46	2.4	4	76(4.1)	25	[2]	[20]	[4]	86	144	UT	0.6	OpenLong	(1)	14	-8	23	20	1.5,98	57
3	Sep/14	10	78.68	79.06	79.58(0.06)	79.57(0.17)	79.91(0.21)	80.58	2.5	4	72(5.4)	50	[3]	[19]	[17]	80	122	UT	1.2	OpenLong	(2)	12	24	27	20	1.8,85	57
4	Sep/14	9	78.68	79.06	79.54(0.03)	79.44(0.11)	79.74(0.21)	80.22	2.1	4	67(2.9)	45	[2]	[17]	[18]	52	115	UT	1	OpenLong?	(2)	12	33	21	20	1.4,67	57
5	Sep/11	15	78.57	78.78	79.52(0.01)	79.36(0.1)	79.57(0.18)	79.72	2	2	64(-31)	20	[1]	[14]	[5]	18	68	UT	0.3	OpenLong?	(-1)	10	10	7	10	0.4,58	55

6	Sep/11	14	78.57	78.78	79.52(0.09)	79.28(0.06)	79.43(0.16)	79.57	1.7	2	95(-11.6)	50	[5]	[13]	[6]	-2	-41	UT	0.3	OpenLong	(0)	9	8	11	19	0.1,46	55
7	Sep/11	13	78.57	78.78	79.45(0.09)	79.24(0.07)	79.3(0.1)	79.45	1.5	2	107(-7.8)	35	[5]	[10]	[-5]	-10	-66	CR	0.2	HoldShort	(4)	6	-21	11	0	0,40	55
8	Sep/11	12	78.57	78.78	79.38(0.09)	79.18(0.09)	79.22(0.12)	79.76	2.1	2	114(-10.7)	45	[5]	[11]	[13]	-4	-12	UT	0.8	OpenLong	(6)	7	28	8	20	0.6,31	55
9	Sep/11	11	78.57	78.78	79.31(0.1)	79.11(-0.12)	79.13(-0.02)	79.35	1.3	2	125(-11.1)	50	[6]	[-2]	[10]	-36	-100	RG	0.3	Wait	(4)	-1	22	-8	20	0.1,12	55
10	Sep/11	10	78.57	78.78	79.23(0.08)	79.2(-0.18)	79.14(0.02)	79.02	0.8	2	136(-11.6)	45	[4]	[-2]	[1]	-43	-108	RG	-0.2	Wait	(4)	1	6	-16	20	-0.3,15	55

11	Sep/11	9	78.57	78.78	79.17(0.08)	79.34(-0.19)	79.13(-0.05)	78.93	0.6	2	148(-4.2)	35	[4]	[-6]	[-5]	-29	-126	DR	-0.2	OpenShort?	(4)	-3	-8	-13	3	-0.3,29	55
12	Sep/10	15	78.55	78.61	79.1(0.06)	79.49(-0.13)	79.17(0.04)	79.06	0.9	0	152(-6.1)	5	[3]	[-0]	[-6]	-11	-63	DR	-0.1	OpenShort?	(5)	2	-15	-2	-14	-0,39	57
13	Sep/10	14	78.55	78.61	79.06(0.04)	79.59(-0.06)	79.14(0.07)	79.28	1.3	0	158(-0.4)	-5	[2]	[3]	[-4]	4	5	CR	0.2	HoldShort	(5)	4	-10	0	-13	0.2,49	57
14	Sep/10	13	78.55	78.61	79.03(0.06)	79.63(-0.07)	79.08(-0.24)	79.42	1.6	0	158(0.1)	-5	[3]	[-14]	[10]	11	-71	RG	0.4	Wait	(2)	-13	32	-1	-5	0.4,51	57
15	Sep/10	12	78.55	78.61	78.99(0.03)	79.68(-0.09)	79.27(-0.36)	78.95	0.7	0	158(-3.5)	-25	[2]	[-21]	[-10]	-5	-133	DR	-0.4	OpenShort	(2)	-19	-13	-13	-20	-0,45	57

16	Sep/10	11	78.55	78.61	78.97(0.07)	79.75(0.11)	79.56(-0.31)	79.14	1.1	0	162(-2.1)	-15	[4]	[-13]	[-6]	4	-131	DR	-0.5	OpenShort	(2)	-17	15	-28	-20	0.2,49	57
17	Sep/10	10	78.55	78.61	78.91(0.04)	79.66(0.1)	79.8(-0.3)	78.92	0.7	0	164(-0.1)	-20	[2]	[-13]	[-13]	14	-117	DR	-1	OpenShort	(3)	-16	-5	-27	-20	0,64	57
18	Sep/10	9	78.55	78.61	78.88(0.01)	79.58(0.09)	80.04(-0.18)	78.99	0.8	0	164(-0.2)	-50	[1]	[-7]	[-39]	35	-45	DR	-1.1	OpenShort?	(3)	-10	-89	-22	-20	0.1,82	57
19	Sep/9	15	78.58	78.55	78.88(0.08)	79.51(0.32)	80.18(0.1)	80.34	2.9	1	164(20.7)	10	[4]	[16]	[-2]	89	133	CR	0.2	OpenShort?	(5)	5	-5	-4	4	1.6,99	60
20	Sep/9	14	78.58	78.55	78.82(0.11)	79.26(0.34)	80.1(0.19)	80.41	3.1	1	144(12.9)	35	[6]	[22]	[4]	95	136	UT	0.4	OpenLong	(5)	10	3	0	20	1.8,100	60

21	Sep/9	13	78.58	78.55	78.74(0.11)	79(0.36)	79.95(0.54)	80.36	3	1	131(14.8)	50	[6]	[41]	[10]	100	236	UT	0.5	HoldLong	(5)	29	18	4	20	2.1,97	60
22	Sep/9	12	78.58	78.55	78.66(0.1)	78.72(0.25)	79.52(0.5)	80.09	2.5	1	116(12.5)	50	[5]	[36]	[16]	100	204	UT	0.8	HoldLong	(5)	27	24	13	20	2.1,97	60
23	Sep/9	11	78.58	78.55	78.58(0.05)	78.52(0.13)	79.13(0.38)	79.73	1.9	1	103(5.9)	30	[3]	[25]	[9]	95	195	UT	1	OpenLong	(4)	20	-12	40	20	1.9,97	60
24	Sep/9	10	78.58	78.55	78.54(0.05)	78.42(0.17)	78.83(0.52)	79.91	2.2	1	97(7.3)	45	[3]	[34]	[21]	88	251	UT	1.8	OpenLong	(3)	28	18	42	20	2.3,80	60
25	Sep/9	9	78.58	78.55	78.5(0.01)	78.29(0.14)	78.42(0.48)	79.64	1.8	1	90(5.1)	35	[1]	[30]	[46]	62	263	UT	2.3	OpenLong?	(2)	26	96	35	20	2.1,59	60

26	Sep/8	15	78.52	78.42	78.49(-0.07)	78.18(0.02)	78.04(0.15)	78.22	-0.5	-2	85(-20.8)	0	[-4]	[7]	[5]	-24	80	UR	0.4	SmallShort?	(-5)	8	6	17	-5	-0.5,39	51
27	Sep/8	14	78.52	78.42	78.55(-0.11)	78.18(-0)	78.04(0)	78.13	-0.7	-2	106(-8.6)	-20	[-6]	[-2]	[0]	-37	61	DT	0.4	OpenShort	(-4)	0	-8	16	-1	-0.7,31	51
28	Sep/8	13	78.52	78.42	78.64(-0.1)	78.17(-0.09)	77.92(-0.11)	78.25	-0.5	-2	114(-7.6)	5	[-5]	[-10]	[14]	-42	24	RG	0.5	Wait	(-6)	-6	26	15	20	-0.6,23	51
29	Sep/8	12	78.52	78.42	78.72(-0.12)	78.24(-0.17)	78(-0.2)	77.86	-1.2	-2	122(-2.5)	-30	[-7]	[-18]	[2]	-74	-38	DP	-0.2	OpenShort	(-7)	-11	7	-3	-3	-1.3,9	51
30	Sep/8	11	78.52	78.42	78.82(-0.14)	78.37(-0.13)	78.16(-0.2)	77.76	-1.4	-2	125(3.9)	-40	[-8]	[-17]	[-1]	-84	-37	DT	-0.6	OpenShort	(-7)	-11	11	-16	-20	-1.5,4	51

31	Sep/8	10	78.52	78.42	78.93(-0.14)	78.48(-0.14)	78.32(-0.12)	77.6	-1.7	-2	121(13.5)	-50	[-8]	[-13]	[-18]	-88	-57	DT	-1.1	OpenShort	(-9)	-7	-36	-13	-20	-2,12	51
32	Sep/8	9	78.52	78.42	79.04(-0.06)	78.59(-0.05)	78.42(-0.01)	78.13	-0.7	-2	107(3.4)	-30	[-3]	[-3]	[-15]	-66	-61	DT	-0.5	OpenShort?	(-6)	-1	-37	-2	-20	-1.5,22	51
33	Sep/4	15	78.61	78.5	79.09(0.02)	78.63(-0.04)	78.43(-0.07)	78.67	0.1	-2	104(21.2)	30	[1]	[-5]	[4]	-35	-90	RG	0.4	Wait?	(-2)	-4	3	13	11	-0.7,33	48
34	Sep/4	14	78.61	78.5	79.08(0.06)	78.66(-0.07)	78.49(-0.12)	78.63	0	-2	83(-5.3)	35	[3]	[-8]	[3]	-49	-151	RG	0.2	Wait	(1)	-7	4	1	13	-0.7,19	48
35	Sep/4	13	78.61	78.5	79.04(0.05)	78.72(-0.11)	78.59(-0.05)	78.57	-0.1	-2	88(-5.4)	40	[3]	[-5]	[9]	-59	-124	RG	-0	Wait	(3)	-3	33	-16	10	-0.7,9	48

36	Sep/4	12	78.61	78.5	79(0.02)	78.81(-0.15)	78.63(-0.17)	78.08	-0.7	-2	93(-1.9)	-5	[1]	[-13]	[-10]	-73	-184	DR	-0.8	OpenShort	(1)	-9	-7	-25	-20	-1.3,10	48
37	Sep/4	11	78.61	78.5	78.99(0.02)	78.93(-0.21)	78.77(-0.09)	78.19	-0.6	-2	95(-4.3)	-20	[1]	[-11]	[-20]	-53	-143	DR	-0.8	OpenShort	(2)	-5	-51	-11	-14	-1.1,25	48
38	Sep/4	10	78.61	78.5	78.97(0.08)	79.1(-0.11)	78.84(0.01)	78.95	0.4	-2	99(-5)	10	[4]	[-2]	[-4]	-10	-79	DR	0.1	OpenShort	(4)	1	-13	-1	9	-0,40	48
39	Sep/4	9	78.61	78.5	78.91(0.09)	79.19(-0.09)	78.83(-0.03)	79.14	0.7	-2	104(-2.1)	20	[5]	[-3]	[10]	2	-68	RG	0.4	Wait?	(5)	-2	23	3	18	0.3,44	48
40	Sep/3	15	78.71	78.52	78.84(0.05)	79.26(-0.15)	78.85(-0.17)	78.79	0.1	-1	107(2.4)	-5	[3]	[-12]	[-3]	-19	-105	DR	-0.1	OpenShort?	(4)	-9	2	-13	-14	-0.1,34	50

41	Sep/3	14	78.71	78.52	78.8(0.01)	79.38(-0.13)	78.98(-0.13)	78.76	0.1	-1	104(-0.6)	-10	[1]	[-10]	[0]	-6	-53	RG	-0.3	Wait	(3)	-7	15	-14	-20	-0,44	50
42	Sep/3	13	78.71	78.52	78.79(0.01)	79.49(-0.07)	79.08(-0.35)	78.54	-0.2	-1	105(-0.5)	-35	[1]	[-20]	[-18]	-6	-128	DR	-0.7	OpenShort	(0)	-19	-27	-20	-20	-0.3,52	50
43	Sep/3	12	78.71	78.52	78.78(0.04)	79.55(0.07)	79.36(-0.23)	78.94	0.3	-1	105(-0.2)	-35	[2]	[-9]	[-13]	21	-78	DR	-0.5	OpenShort	(2)	-12	-19	-12	-20	0.2,66	50
44	Sep/3	11	78.71	78.52	78.75(0.05)	79.5(0.18)	79.54(-0.18)	79.22	0.7	-1	105(0.8)	-40	[3]	[-4]	[-13]	36	-36	DR	-0.4	OpenShort	(3)	-10	-15	-17	-20	0.6,71	50
45	Sep/3	10	78.71	78.52	78.71(0.06)	79.35(0.19)	79.68(-0.13)	79.45	0.9	-1	105(2.2)	-10	[3]	[-1]	[-1]	54	-5	DR	-0.3	OpenShort	(4)	-7	11	-12	-20	0.9,81	50

46	Sep/3	9	78.71	78.52	78.67(0.04)	79.2(0.19)	79.78(-0.13)	79.28	0.7	-1	102(1.5)	-45	[2]	[-1]	[-19]	57	6	DR	-0.6	OpenShort?	(3)	-7	-41	-14	-20	0.8,87	50
47	Sep/2	15	78.74	78.4	78.64(0.08)	79.05(0.26)	79.89(0.19)	79.9	1.5	-1	101(8)	10	[4]	[19]	[1]	86	126	RG	0	Wait?	(4)	10	3	-9	19	1.6,96	50
48	Sep/2	14	78.74	78.4	78.58(0.12)	78.85(0.28)	79.74(0.36)	79.86	1.4	-1	93(5.4)	35	[6]	[29]	[6]	90	130	UT	0.2	OpenLong	(4)	19	-3	30	20	1.7,97	50
49	Sep/2	13	78.74	78.4	78.48(0.13)	78.63(0.28)	79.45(0.54)	79.91	1.5	-1	88(8.1)	50	[7]	[39]	[9]	99	184	UT	0.7	OpenLong	(7)	29	-4	33	20	2,99	50
50	Sep/2	12	78.74	78.4	78.38(0.15)	78.41(0.24)	79.03(0.53)	79.97	1.5	-1	79(12.4)	50	[8]	[38]	[17]	113	183	UT	1.5	HoldLong	(8)	28	13	38	20	2.5,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI