ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $43.4900 One month high (close): $47.5000

ADM Daily Change: 1.3% Daily StdDev 1.29% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $0.5355

Latest Price : $47.5(1.3%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	45.18	46	46.77(0.15)	47.18(0.19)	47.53(0.1)	47.62	2.3	16	49(2.6)	50	[12]	[21]	[6]	89	13	UT	0.2	OpenLong	(8)	8	10	-2	20	1.6,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.18(hourly_sma_10 -0.92%) 46.77(hourly_sma_20 -1.78%) 46(daily_ema_10 -3.4%) 45.18(daily_ema_20 -5.12%) Resistance Levels:

2	Sep/14	13	45.18	46	46.7(0.15)	47.09(0.23)	47.48(0.33)	47.54	2.2	16	46(2.5)	50	[12]	[41]	[-1]	89	91	CR	0.1	OpenShort	(10)	26	-1	-7	10	1.7,96	74
3	Sep/14	12	45.18	46	46.63(0.15)	46.98(0.28)	47.33(0.4)	47.55	2.2	16	44(1.9)	50	[12]	[48]	[7]	96	133	UT	0.5	OpenLong	(9)	31	17	-4	20	2,96	74
4	Sep/14	11	45.18	46	46.56(0.17)	46.85(0.28)	47.14(0.34)	47.41	2.1	16	42(1)	50	[13]	[44]	[-2]	95	67	CR	0.6	OpenShort	(8)	26	-19	9	20	1.9,97	74
5	Sep/14	10	45.18	46	46.48(0.2)	46.72(0.27)	46.98(0.32)	47.56	2.2	16	41(6.3)	50	[16]	[42]	[16]	110	70	UT	1.3	HoldLong	(13)	25	24	18	20	2.5,97	74

6	Sep/14	9	45.18	46	46.39(0.16)	46.59(0.18)	46.83(0.29)	47.36	2.1	16	34(6.4)	50	[12]	[36]	[33]	107	93	UT	1.5	HoldLong?	(11)	23	76	13	20	2.7,89	74
7	Sep/11	15	45.02	45.74	46.31(0.07)	46.51(0.11)	46.69(0.11)	46.75	1.9	14	28(-9)	50	[5]	[17]	[6]	67	43	UT	0.2	OpenLong?	(5)	9	15	-9	20	1.5,79	77
8	Sep/11	14	45.02	45.74	46.28(0.14)	46.46(0.08)	46.64(0.18)	46.63	1.8	14	37(-1.2)	50	[11]	[22]	[0]	57	-46	UT	-0	OpenLong	(4)	14	3	-9	6	1,82	77
9	Sep/11	13	45.02	45.74	46.21(0.1)	46.42(0.03)	46.56(0.21)	46.6	1.7	14	38(0.7)	50	[8]	[22]	[-7]	68	18	CR	0.1	HoldShort	(9)	16	-25	1	15	1.1,90	77
10	Sep/11	12	45.02	45.74	46.17(0.11)	46.41(0.11)	46.46(0.21)	46.8	2	14	38(2.9)	50	[8]	[25]	[11]	95	64	UT	1	OpenLong	(8)	16	15	18	20	1.8,100	77

11	Sep/11	11	45.02	45.74	46.12(0.1)	46.36(0.11)	46.36(0.09)	46.68	1.8	14	35(2.1)	50	[8]	[16]	[14]	85	19	UT	1	OpenLong	(5)	7	25	15	20	1.8,90	77
12	Sep/11	10	45.02	45.74	46.08(0.09)	46.31(0.06)	46.32(0.1)	46.48	1.6	14	33(0.9)	50	[7]	[14]	[11]	64	4	UT	0.5	OpenLong	(4)	8	31	1	6	1.4,79	77
13	Sep/11	9	45.02	45.74	46.04(0.05)	46.28(0.02)	46.27(-0.04)	46.23	1.3	14	32(0.1)	50	[4]	[1]	[2]	42	-39	UT	-0.1	OpenLong?	(4)	-3	13	-11	-11	0.7,74	77
14	Sep/10	15	44.89	45.51	46.02(0.04)	46.27(0.07)	46.29(-0.12)	46.13	1.6	9	32(-7)	40	[3]	[-4]	[-11]	40	-73	DR	-0.6	OpenShort?	(2)	-9	-20	-6	-20	0.4,80	74
15	Sep/10	14	44.89	45.51	46(-0.03)	46.24(0.14)	46.35(-0.01)	46.29	1.8	9	39(-1.7)	15	[-2]	[5]	[-9]	62	91	RG	-0.2	Wait	(2)	-1	-23	-1	-11	0.9,89	74

16	Sep/10	13	44.89	45.51	46.01(-0.01)	46.18(0.13)	46.36(0.14)	46.47	2	9	40(-0.2)	45	[-1]	[15]	[10]	76	150	UR	0.3	SmallShort	(0)	9	26	2	11	1.4,91	74
17	Sep/10	12	44.89	45.51	46.02(-0.02)	46.12(0.05)	46.3(0.02)	46.26	1.7	9	40(-0.7)	30	[-1]	[4]	[0]	59	78	RG	-0.1	Wait	(-1)	1	-5	1	17	0.7,91	74
18	Sep/10	11	44.89	45.51	46.03(-0.01)	46.1(0.21)	46.29(0.08)	46.3	1.8	9	41(0.4)	35	[-1]	[14]	[-5]	66	93	RG	0	Wait	(-1)	5	-15	9	-15	0.8,96	74
19	Sep/10	10	44.89	45.51	46.03(0.02)	46(0.16)	46.25(0.26)	46.42	1.9	9	41(0.4)	50	[1]	[24]	[9]	69	130	UT	0.5	OpenLong	(0)	17	11	16	20	1.2,89	74
20	Sep/10	9	44.89	45.51	46.02(-0.01)	45.93(0.11)	46.13(0.29)	46.33	1.8	9	40(-0.1)	50	[-1]	[24]	[13]	55	161	UR	0.6	SmallShort?	(0)	19	20	18	20	1,80	74

21	Sep/9	15	44.81	45.36	46.02(-0.02)	45.88(0.08)	46(0.11)	46.17	1.8	8	40(-3.2)	35	[-1]	[11]	[4]	40	83	UR	0.5	SmallShort?	(-1)	7	-6	22	20	0.5,77	66
22	Sep/9	14	44.81	45.36	46.03(0.06)	45.84(0.09)	45.95(0.1)	46.22	1.9	8	44(-0.7)	50	[4]	[12]	[10]	22	2	UT	0.8	OpenLong	(0)	6	13	18	20	0.6,57	66
23	Sep/9	13	44.81	45.36	46(0.04)	45.8(0.09)	45.9(0.31)	46.12	1.7	8	44(-1)	50	[3]	[25]	[17]	1	71	UT	0.7	OpenLong	(2)	20	40	7	20	0.4,41	66
24	Sep/9	12	44.81	45.36	45.98(0.02)	45.76(-0.01)	45.76(0.08)	45.81	1.3	8	45(0.2)	50	[1]	[7]	[6]	-27	-40	UT	0.1	OpenLong	(1)	5	18	2	0	-0.5,36	66
25	Sep/9	11	44.81	45.36	45.97(-0.02)	45.76(-0.2)	45.72(-0.09)	45.67	1.1	8	45(0.8)	25	[-1]	[-10]	[-6]	-32	-72	RG	-0.1	Wait	(0)	-6	-34	18	20	-0.9,41	66

26	Sep/9	10	44.81	45.36	45.98(-0.01)	45.85(-0.13)	45.76(0.05)	45.94	1.5	8	44(-1.3)	45	[-1]	[1]	[3]	-20	14	UR	0.5	SmallShort	(0)	3	-6	16	20	-0.1,33	66
27	Sep/9	9	44.81	45.36	45.99(-0.03)	45.91(-0.11)	45.74(0.11)	45.99	1.6	8	46(-0.4)	50	[-2]	[5]	[29]	-33	64	UR	0.7	SmallShort?	(0)	7	77	3	20	0,17	66
28	Sep/8	15	44.72	45.19	46.01(-0.08)	45.96(-0.22)	45.69(-0.16)	45.39	1	6	46(-0.9)	-15	[-5]	[-17]	[-16]	-86	-85	DT	-0.9	HoldShort?	(-6)	-10	-31	-12	-20	-1.8,9	59
29	Sep/8	14	44.72	45.19	46.01(-0)	46.06(-0.12)	45.76(-0.09)	45.63	1.3	6	47(-1.6)	25	[0]	[-9]	[-14]	-67	-114	DR	-0.4	OpenShort	(-4)	-6	-30	-5	-20	-1.3,16	59
30	Sep/8	13	44.72	45.19	46.05(0.04)	46.12(-0.1)	45.8(-0.3)	45.87	1.6	6	49(-3)	40	[3]	[-21]	[0]	-43	-166	RG	0.2	Wait	(1)	-19	6	-7	-11	-0.5,20	59

31	Sep/8	12	44.72	45.19	46.03(0.04)	46.17(-0.11)	45.94(-0.3)	45.82	1.6	6	52(-2)	35	[3]	[-21]	[-2]	-49	-176	DR	-0.3	OpenShort	(2)	-19	9	-20	-20	-0.6,16	59
32	Sep/8	11	44.72	45.19	46.01(0.02)	46.22(0.02)	46.08(-0.32)	45.75	1.5	6	54(-0.1)	15	[1]	[-18]	[-13]	-51	-170	DR	-0.9	OpenShort	(1)	-20	0	-45	-20	-0.7,17	59
33	Sep/8	10	44.72	45.19	46.01(0)	46.21(0.02)	46.23(-0.28)	45.75	1.5	6	54(-0.1)	0	[0]	[-16]	[-16]	-22	-126	DR	-1.3	OpenShort	(2)	-18	-10	-36	-20	-0.7,46	59
34	Sep/8	9	44.72	45.19	46(0.01)	46.2(0.05)	46.36(-0.15)	45.83	1.6	6	54(-3.6)	-5	[1]	[-7]	[-38]	12	-92	DR	-1.4	OpenShort?	(0)	-10	-90	-22	-20	-0.5,74	59
35	Sep/4	15	44.68	45.12	45.99(0.13)	46.18(0.15)	46.43(0.08)	46.55	2.7	10	57(-5.3)	50	[8]	[15]	[4]	85	1	UT	0.3	HoldLong?	(5)	5	3	3	20	1.4,100	71

36	Sep/4	14	44.68	45.12	45.93(0.17)	46.11(0.1)	46.39(0.07)	46.52	2.7	10	63(-3.9)	50	[11]	[14]	[5]	85	-37	UT	0.3	HoldLong	(9)	4	2	6	20	1.4,100	71
37	Sep/4	13	44.68	45.12	45.85(0.17)	46.06(0.02)	46.36(0.37)	46.5	2.6	10	67(-2.3)	50	[11]	[30]	[9]	78	54	UT	0.3	HoldLong	(10)	23	13	3	20	1.4,93	71
38	Sep/4	12	44.68	45.12	45.77(0.16)	46.05(0.04)	46.19(0.32)	46.4	2.5	10	69(-1.5)	50	[10]	[27]	[15]	75	54	UT	0.4	HoldLong	(10)	20	28	7	20	1.3,92	71
39	Sep/4	11	44.68	45.12	45.7(0.16)	46.03(0.09)	46.04(0.24)	46.18	2.2	10	70(-2.6)	50	[10]	[24]	[-5]	66	2	CR	0.3	HoldShort	(9)	15	-24	20	0	1,91	71
40	Sep/4	10	44.68	45.12	45.63(0.18)	45.99(0.2)	45.93(0.22)	46.37	2.4	10	73(-1.3)	50	[11]	[26]	[5]	69	24	UT	0.9	OpenLong	(11)	14	2	17	20	1.5,81	71

41	Sep/4	9	44.68	45.12	45.55(0.19)	45.9(0.21)	45.83(0.14)	46.35	2.4	10	74(-0.2)	50	[12]	[22]	[32]	55	12	UT	1	OpenLong?	(11)	9	87	9	20	1.6,65	71
42	Sep/3	15	44.55	44.83	45.46(0.11)	45.81(0.05)	45.77(-0.31)	45.67	1.9	7	74(-14.8)	45	[7]	[-14]	[-5]	5	-155	DR	-0.2	OpenShort?	(8)	-20	2	-17	-20	0.4,45	63
43	Sep/3	14	44.55	44.83	45.41(0.1)	45.79(-0.01)	45.91(-0.25)	45.65	1.9	7	89(-3.2)	45	[6]	[-12]	[-3]	18	-127	DR	-0.5	OpenShort	(6)	-16	4	-20	-13	0.5,55	63
44	Sep/3	13	44.55	44.83	45.37(0.12)	45.8(-0.02)	46.03(-0.03)	45.62	1.8	7	92(-2.7)	40	[8]	[2]	[-16]	28	-79	CR	-0.8	HoldShort	(6)	-2	-33	-25	-15	0.5,65	63
45	Sep/3	12	44.55	44.83	45.32(0.14)	45.81(0.13)	46.04(0.17)	45.88	2.3	7	95(0.3)	50	[9]	[20]	[-10]	56	13	CR	-0.3	HoldShort	(8)	11	-17	-15	-20	1,81	63

46	Sep/3	11	44.55	44.83	45.25(0.14)	45.75(0.23)	45.96(0.25)	46.02	2.5	7	95(3.2)	50	[9]	[28]	[-16]	77	84	CR	0.1	OpenShort	(11)	16	-47	0	0	1.4,92	63
47	Sep/3	10	44.55	44.83	45.19(0.19)	45.65(0.34)	45.85(0.4)	46.39	3.1	7	92(11.8)	50	[12]	[42]	[14]	104	172	UT	1	HoldLong	(12)	25	22	15	20	2.2,99	63
48	Sep/3	9	44.55	44.83	45.1(0.15)	45.49(0.29)	45.67(0.22)	46.22	2.8	7	80(12)	50	[10]	[28]	[30]	102	147	UT	1.2	HoldLong?	(11)	14	63	34	20	2.4,92	63
49	Sep/2	15	44.43	44.6	45.03(0.1)	45.36(0.2)	45.67(-0)	45.72	2.3	6	68(0.7)	50	[6]	[10]	[17]	76	42	UT	0.4	HoldLong?	(6)	0	33	25	17	1.7,83	64
50	Sep/2	14	44.43	44.6	44.98(0.05)	45.27(0.15)	45.57(0.06)	45.46	1.9	6	67(2.5)	35	[3]	[12]	[3]	60	72	UT	-0.3	OpenLong	(4)	4	2	20	-9	1.3,77	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI