Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $43.4900      One month high (close): $47.5000

ADM Daily Change: 1.3%   Daily StdDev 1.29%   ADM EMA_5_Trend: 0.46%   10Minute StdDev: $0.5355

Latest Price :  $47.5(1.3%)

Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.5)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.2)   Wed. Sep 9, 2020($0.2)   Tue. Sep 8, 2020($0.4)   Fri. Sep 4, 2020($0.3)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.41%(74%)   Avg negative next hour return: -0.24%(26%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   45.18  46  46.63(0.15 46.98(0.28 47.33(0.447.552.2    1644(1.9)50[12][48][7]96129UT0.5OpenLong    (8)3117-4202,9674

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.98(hourly_sma_10 -1.2%)   46.63(hourly_sma_20 -1.93%)   46(daily_ema_10 -3.26%)   45.18(daily_ema_20 -4.98%)  
Resistance Levels:
 
2Sep/1411   45.18  46  46.56(0.17 46.85(0.28 47.14(0.3447.412.1    1642(1)50[13][44][-2]9560CR0.6OpenShort    (7)26-189201.9,9774
3Sep/1410   45.18  46  46.48(0.2 46.72(0.27 46.98(0.3247.562.2    1641(6.3)50[16][42][16]11062UT1.3HoldLong    (12)252318202.5,9774
4Sep/149   45.18  46  46.39(0.16 46.59(0.18 46.83(0.2947.362.1    1634(6.4)50[12][36][32]10787UT1.5HoldLong?    (11)237213202.7,8974
5Sep/1115   45.02  45.74  46.31(0.07 46.51(0.11 46.69(0.1146.751.9    1428(-9)50[5][17][5]6740UT0.2OpenLong?    (5)914-9201.5,7977
 
6Sep/1114   45.02  45.74  46.28(0.14 46.46(0.08 46.64(0.1846.631.8    1437(-1.2)50[11][22][0]57-52UT-0OpenLong    (3)143-961,8277
7Sep/1113   45.02  45.74  46.21(0.1 46.42(0.03 46.56(0.2146.61.7    1438(0.7)50[8][22][-7]6815CR0.1HoldShort    (8)16-241151.1,9077
8Sep/1112   45.02  45.74  46.17(0.11 46.41(0.11 46.46(0.2146.82    1438(2.9)50[8][25][11]9560UT1OpenLong    (7)161418201.8,10077
9Sep/1111   45.02  45.74  46.12(0.1 46.36(0.11 46.36(0.0946.681.8    1435(2.1)50[8][15][13]8513UT1OpenLong    (5)72415201.8,9077
10Sep/1110   45.02  45.74  46.08(0.09 46.31(0.06 46.32(0.146.481.6    1433(0.9)50[7][14][11]64-1UT0.5OpenLong    (4)830161.4,7977
 
11Sep/119   45.02  45.74  46.04(0.05 46.28(0.02 46.27(-0.0446.231.3    1432(0.1)50[4][1][1]42-43UT-0.1OpenLong?    (4)-312-11-110.7,7477
12Sep/1015   44.89  45.51  46.02(0.04 46.27(0.07 46.29(-0.1246.131.6    932(-7)40[3][-4][-11]40-78DR-0.6OpenShort?    (2)-9-19-6-200.4,8074
13Sep/1014   44.89  45.51  46(-0.03 46.24(0.14 46.35(-0.0146.291.8    939(-1.7)15[-2][5][-8]6292RG-0.2Wait    (2)-1-22-1-110.9,8974
14Sep/1013   44.89  45.51  46.01(-0.01 46.18(0.13 46.36(0.1446.472    940(-0.2)45[-1][15][10]76152UR0.3SmallShort    (0)9252111.4,9174
15Sep/1012   44.89  45.51  46.02(-0.02 46.12(0.05 46.3(0.0246.261.7    940(-0.7)30[-1][4][0]5979RG-0.1Wait    (-1)1-51170.7,9174
 
16Sep/1011   44.89  45.51  46.03(-0.01 46.1(0.21 46.29(0.0846.31.8    941(0.4)30[-1][13][-5]6694RG0Wait    (-1)5-149-150.8,9674
17Sep/1010   44.89  45.51  46.03(0.02 46(0.16 46.25(0.2646.421.9    941(0.4)50[1][24][9]69132UT0.5OpenLong    (0)171116201.2,8974
18Sep/109   44.89  45.51  46.02(-0.01 45.93(0.11 46.13(0.2946.331.8    940(-0.1)50[-1][24][12]55166UR0.6SmallShort?    (0)191918201,8074
19Sep/915   44.81  45.36  46.02(-0.02 45.88(0.08 46(0.1146.171.8    840(-3.2)35[-1][11][4]4086UR0.5SmallShort?    (-1)7-622200.5,7766
20Sep/914   44.81  45.36  46.03(0.06 45.84(0.09 45.95(0.146.221.9    844(-0.7)50[4][12][10]220UT0.8OpenLong    (0)61218200.6,5766
 
21Sep/913   44.81  45.36  46(0.04 45.8(0.09 45.9(0.3146.121.7    844(-1)50[3][25][16]173UT0.7OpenLong    (2)20387200.4,4166
22Sep/912   44.81  45.36  45.98(0.02 45.76(-0.01 45.76(0.0845.811.3    845(0.2)50[1][7][6]-27-40UT0.1OpenLong    (1)51720-0.5,3666
23Sep/911   44.81  45.36  45.97(-0.02 45.76(-0.2 45.72(-0.0945.671.1    845(0.8)25[-1][-10][-6]-32-72RG-0.1Wait    (0)-6-331820-0.9,4166
24Sep/910   44.81  45.36  45.98(-0.01 45.85(-0.13 45.76(0.0545.941.5    844(-1.3)45[-1][1][4]-2015UR0.5SmallShort    (0)3-61620-0.1,3366
25Sep/99   44.81  45.36  45.99(-0.03 45.91(-0.11 45.74(0.1145.991.6    846(-0.4)50[-2][5][28]-3367UR0.7SmallShort?    (0)7733200,1766
 
26Sep/815   44.72  45.19  46.01(-0.08 45.96(-0.22 45.69(-0.1645.391    646(-0.9)-15[-5][-18][-16]-86-83DT-0.9HoldShort?    (-6)-10-29-12-20-1.8,959
27Sep/814   44.72  45.19  46.01(-0)  46.06(-0.12 45.76(-0.0945.631.3    647(-1.6)25[0][-9][-13]-67-115DR-0.4OpenShort    (-4)-6-29-5-20-1.3,1659
28Sep/813   44.72  45.19  46.05(0.04 46.12(-0.1 45.8(-0.345.871.6    649(-3)40[3][-21][0]-43-172RG0.2Wait    (1)-196-7-11-0.5,2059
29Sep/812   44.72  45.19  46.03(0.04 46.17(-0.11 45.94(-0.345.821.6    652(-2)35[3][-21][-3]-49-182DR-0.3OpenShort    (2)-198-20-20-0.6,1659
30Sep/811   44.72  45.19  46.01(0.02 46.22(0.02 46.08(-0.3245.751.5    654(-0.1)15[1][-19][-13]-51-176DR-0.9OpenShort    (1)-200-45-20-0.7,1759
 
31Sep/810   44.72  45.19  46.01(0)  46.21(0.02 46.23(-0.2845.751.5    654(-0.1)0[0][-16][-16]-22-130DR-1.3OpenShort    (2)-18-9-36-20-0.7,4659
32Sep/89   44.72  45.19  46(0.01 46.2(0.05 46.36(-0.1545.831.6    654(-3.6)-5[1][-7][-37]12-94DR-1.4OpenShort?    (0)-10-86-22-20-0.5,7459
33Sep/415   44.68  45.12  45.99(0.13 46.18(0.15 46.43(0.0846.552.7    1057(-5.3)50[8][15][4]85-5UT0.3HoldLong?    (5)533201.4,10071
34Sep/414   44.68  45.12  45.93(0.17 46.11(0.1 46.39(0.0746.522.7    1063(-3.9)50[11][13][5]85-46UT0.3HoldLong    (8)426201.4,10071
35Sep/413   44.68  45.12  45.85(0.17 46.06(0.02 46.36(0.3746.52.6    1067(-2.3)50[11][30][9]7849UT0.3HoldLong    (9)23123201.4,9371
 
36Sep/412   44.68  45.12  45.77(0.16 46.05(0.04 46.19(0.3246.42.5    1069(-1.5)50[10][27][14]7549UT0.4HoldLong    (9)20277201.3,9271
37Sep/411   44.68  45.12  45.7(0.16 46.03(0.09 46.04(0.2446.182.2    1070(-2.6)50[10][24][-4]66-4CR0.3HoldShort    (8)15-232001,9171
38Sep/410   44.68  45.12  45.63(0.18 45.99(0.2 45.93(0.2246.372.4    1073(-1.3)50[11][26][5]6917UT0.9OpenLong    (10)14217201.5,8171
39Sep/49   44.68  45.12  45.55(0.19 45.9(0.21 45.83(0.1446.352.4    1074(-0.2)50[12][22][31]553UT1OpenLong?    (10)9829201.6,6571
40Sep/315   44.55  44.83  45.46(0.11 45.81(0.05 45.77(-0.3145.671.9    774(-14.8)45[7][-14][-5]5-165DR-0.2OpenShort?    (7)-202-17-200.4,4563
 
41Sep/314   44.55  44.83  45.41(0.1 45.79(-0.01 45.91(-0.2545.651.9    789(-3.2)45[6][-12][-3]18-136DR-0.5OpenShort    (6)-164-20-130.5,5563
42Sep/313   44.55  44.83  45.37(0.12 45.8(-0.02 46.03(-0.0345.621.8    792(-2.7)40[8][2][-16]28-87CR-0.8HoldShort    (6)-2-31-25-150.5,6563
43Sep/312   44.55  44.83  45.32(0.14 45.81(0.13 46.04(0.1745.882.3    795(0.3)50[9][20][-10]568CR-0.3HoldShort    (7)11-17-15-201,8163
44Sep/311   44.55  44.83  45.25(0.14 45.75(0.23 45.96(0.2546.022.5    795(3.2)50[9][28][-15]7779CR0.1OpenShort    (10)16-44001.4,9263
45Sep/310   44.55  44.83  45.19(0.19 45.65(0.34 45.85(0.446.393.1    792(11.8)50[12][42][13]104167UT1HoldLong    (11)252015202.2,9963
 
46Sep/39   44.55  44.83  45.1(0.15 45.49(0.29 45.67(0.2246.222.8    780(12)50[10][28][25]102141UT1.2HoldLong?    (10)146011202.4,9263
47Sep/215   44.43  44.6  45.03(0.1 45.36(0.2 45.67(-0) 45.722.3    668(0.7)50[6][10][11]7636UT0.4HoldLong?    (6)031-3171.7,8364
48Sep/214   44.43  44.6  44.98(0.05 45.27(0.15 45.57(0.0645.461.9    667(2.5)35[3][11][3]6070UT-0.3OpenLong    (4)4220-91.3,7764
49Sep/213   44.43  44.6  44.96(0.08 45.2(0.17 45.54(0.2145.441.8    665(2.6)50[5][22][2]7079UT-0.3OpenLong    (4)13-72371.4,8564
50Sep/212   44.43  44.6  44.92(0.08 45.12(0.21 45.45(0.2945.51.9    662(4.2)50[5][28][-3]86121CR0.1OpenShort    (5)18-272991.7,9364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA