|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $43.4900 One month high (close): $47.5000
ADM Daily Change: 1.3% Daily StdDev 1.29% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $0.5355
Latest Price : $47.5(1.3%) | Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 45.18 | 46 | 46.56(0.17) | 46.85(0.28) | 47.14(0.34) | 47.41 | 2.1 | | 16 | 42(1) | 50 | [13] | [44] | [-2] | 95 | 60 | CR | 0.6 | OpenShort | | (7) | 26 | -18 | 9 | 20 | 1.9,97 | 74 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.85(hourly_sma_10 -1.18%) 46.56(hourly_sma_20 -1.79%) 46(daily_ema_10 -2.97%) 45.18(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Sep/14 | 10 | 45.18 | 46 | 46.48(0.2) | 46.72(0.27) | 46.98(0.32) | 47.56 | 2.2 | | 16 | 41(6.3) | 50 | [16] | [42] | [16] | 110 | 62 | UT | 1.3 | HoldLong | | (12) | 25 | 23 | 18 | 20 | 2.5,97 | 74 | | 3 | Sep/14 | 9 | 45.18 | 46 | 46.39(0.16) | 46.59(0.18) | 46.83(0.29) | 47.36 | 2.1 | | 16 | 34(6.4) | 50 | [12] | [36] | [32] | 107 | 87 | UT | 1.5 | HoldLong? | | (11) | 23 | 72 | 13 | 20 | 2.7,89 | 74 | | 4 | Sep/11 | 15 | 45.02 | 45.74 | 46.31(0.07) | 46.51(0.11) | 46.69(0.11) | 46.75 | 1.9 | | 14 | 28(-9) | 50 | [5] | [17] | [5] | 67 | 40 | UT | 0.2 | OpenLong? | | (5) | 9 | 14 | -9 | 20 | 1.5,79 | 77 | | 5 | Sep/11 | 14 | 45.02 | 45.74 | 46.28(0.14) | 46.46(0.08) | 46.64(0.18) | 46.63 | 1.8 | | 14 | 37(-1.2) | 50 | [11] | [22] | [0] | 57 | -52 | UT | -0 | OpenLong | | (3) | 14 | 3 | -9 | 6 | 1,82 | 77 | | | | |
| 6 | Sep/11 | 13 | 45.02 | 45.74 | 46.21(0.1) | 46.42(0.03) | 46.56(0.21) | 46.6 | 1.7 | | 14 | 38(0.7) | 50 | [8] | [22] | [-7] | 68 | 15 | CR | 0.1 | HoldShort | | (8) | 16 | -24 | 1 | 15 | 1.1,90 | 77 | | 7 | Sep/11 | 12 | 45.02 | 45.74 | 46.17(0.11) | 46.41(0.11) | 46.46(0.21) | 46.8 | 2 | | 14 | 38(2.9) | 50 | [8] | [25] | [11] | 95 | 60 | UT | 1 | OpenLong | | (7) | 16 | 14 | 18 | 20 | 1.8,100 | 77 | | 8 | Sep/11 | 11 | 45.02 | 45.74 | 46.12(0.1) | 46.36(0.11) | 46.36(0.09) | 46.68 | 1.8 | | 14 | 35(2.1) | 50 | [8] | [15] | [13] | 85 | 13 | UT | 1 | OpenLong | | (5) | 7 | 24 | 15 | 20 | 1.8,90 | 77 | | 9 | Sep/11 | 10 | 45.02 | 45.74 | 46.08(0.09) | 46.31(0.06) | 46.32(0.1) | 46.48 | 1.6 | | 14 | 33(0.9) | 50 | [7] | [14] | [11] | 64 | -1 | UT | 0.5 | OpenLong | | (4) | 8 | 30 | 1 | 6 | 1.4,79 | 77 | | 10 | Sep/11 | 9 | 45.02 | 45.74 | 46.04(0.05) | 46.28(0.02) | 46.27(-0.04) | 46.23 | 1.3 | | 14 | 32(0.1) | 50 | [4] | [1] | [1] | 42 | -43 | UT | -0.1 | OpenLong? | | (4) | -3 | 12 | -11 | -11 | 0.7,74 | 77 | | | | |
| 11 | Sep/10 | 15 | 44.89 | 45.51 | 46.02(0.04) | 46.27(0.07) | 46.29(-0.12) | 46.13 | 1.6 | | 9 | 32(-7) | 40 | [3] | [-4] | [-11] | 40 | -78 | DR | -0.6 | OpenShort? | | (2) | -9 | -19 | -6 | -20 | 0.4,80 | 74 | | 12 | Sep/10 | 14 | 44.89 | 45.51 | 46(-0.03) | 46.24(0.14) | 46.35(-0.01) | 46.29 | 1.8 | | 9 | 39(-1.7) | 15 | [-2] | [5] | [-8] | 62 | 92 | RG | -0.2 | Wait | | (2) | -1 | -22 | -1 | -11 | 0.9,89 | 74 | | 13 | Sep/10 | 13 | 44.89 | 45.51 | 46.01(-0.01) | 46.18(0.13) | 46.36(0.14) | 46.47 | 2 | | 9 | 40(-0.2) | 45 | [-1] | [15] | [10] | 76 | 152 | UR | 0.3 | SmallShort | | (0) | 9 | 25 | 2 | 11 | 1.4,91 | 74 | | 14 | Sep/10 | 12 | 44.89 | 45.51 | 46.02(-0.02) | 46.12(0.05) | 46.3(0.02) | 46.26 | 1.7 | | 9 | 40(-0.7) | 30 | [-1] | [4] | [0] | 59 | 79 | RG | -0.1 | Wait | | (-1) | 1 | -5 | 1 | 17 | 0.7,91 | 74 | | 15 | Sep/10 | 11 | 44.89 | 45.51 | 46.03(-0.01) | 46.1(0.21) | 46.29(0.08) | 46.3 | 1.8 | | 9 | 41(0.4) | 30 | [-1] | [13] | [-5] | 66 | 94 | RG | 0 | Wait | | (-1) | 5 | -14 | 9 | -15 | 0.8,96 | 74 | | | | |
| 16 | Sep/10 | 10 | 44.89 | 45.51 | 46.03(0.02) | 46(0.16) | 46.25(0.26) | 46.42 | 1.9 | | 9 | 41(0.4) | 50 | [1] | [24] | [9] | 69 | 132 | UT | 0.5 | OpenLong | | (0) | 17 | 11 | 16 | 20 | 1.2,89 | 74 | | 17 | Sep/10 | 9 | 44.89 | 45.51 | 46.02(-0.01) | 45.93(0.11) | 46.13(0.29) | 46.33 | 1.8 | | 9 | 40(-0.1) | 50 | [-1] | [24] | [12] | 55 | 166 | UR | 0.6 | SmallShort? | | (0) | 19 | 19 | 18 | 20 | 1,80 | 74 | | 18 | Sep/9 | 15 | 44.81 | 45.36 | 46.02(-0.02) | 45.88(0.08) | 46(0.11) | 46.17 | 1.8 | | 8 | 40(-3.2) | 35 | [-1] | [11] | [4] | 40 | 86 | UR | 0.5 | SmallShort? | | (-1) | 7 | -6 | 22 | 20 | 0.5,77 | 66 | | 19 | Sep/9 | 14 | 44.81 | 45.36 | 46.03(0.06) | 45.84(0.09) | 45.95(0.1) | 46.22 | 1.9 | | 8 | 44(-0.7) | 50 | [4] | [12] | [10] | 22 | 0 | UT | 0.8 | OpenLong | | (0) | 6 | 12 | 18 | 20 | 0.6,57 | 66 | | 20 | Sep/9 | 13 | 44.81 | 45.36 | 46(0.04) | 45.8(0.09) | 45.9(0.31) | 46.12 | 1.7 | | 8 | 44(-1) | 50 | [3] | [25] | [16] | 1 | 73 | UT | 0.7 | OpenLong | | (2) | 20 | 38 | 7 | 20 | 0.4,41 | 66 | | | | |
| 21 | Sep/9 | 12 | 44.81 | 45.36 | 45.98(0.02) | 45.76(-0.01) | 45.76(0.08) | 45.81 | 1.3 | | 8 | 45(0.2) | 50 | [1] | [7] | [6] | -27 | -40 | UT | 0.1 | OpenLong | | (1) | 5 | 17 | 2 | 0 | -0.5,36 | 66 | | 22 | Sep/9 | 11 | 44.81 | 45.36 | 45.97(-0.02) | 45.76(-0.2) | 45.72(-0.09) | 45.67 | 1.1 | | 8 | 45(0.8) | 25 | [-1] | [-10] | [-6] | -32 | -72 | RG | -0.1 | Wait | | (0) | -6 | -33 | 18 | 20 | -0.9,41 | 66 | | 23 | Sep/9 | 10 | 44.81 | 45.36 | 45.98(-0.01) | 45.85(-0.13) | 45.76(0.05) | 45.94 | 1.5 | | 8 | 44(-1.3) | 45 | [-1] | [1] | [4] | -20 | 15 | UR | 0.5 | SmallShort | | (0) | 3 | -6 | 16 | 20 | -0.1,33 | 66 | | 24 | Sep/9 | 9 | 44.81 | 45.36 | 45.99(-0.03) | 45.91(-0.11) | 45.74(0.11) | 45.99 | 1.6 | | 8 | 46(-0.4) | 50 | [-2] | [5] | [28] | -33 | 67 | UR | 0.7 | SmallShort? | | (0) | 7 | 73 | 3 | 20 | 0,17 | 66 | | 25 | Sep/8 | 15 | 44.72 | 45.19 | 46.01(-0.08) | 45.96(-0.22) | 45.69(-0.16) | 45.39 | 1 | | 6 | 46(-0.9) | -15 | [-5] | [-18] | [-16] | -86 | -83 | DT | -0.9 | HoldShort? | | (-6) | -10 | -29 | -12 | -20 | -1.8,9 | 59 | | | | |
| 26 | Sep/8 | 14 | 44.72 | 45.19 | 46.01(-0) | 46.06(-0.12) | 45.76(-0.09) | 45.63 | 1.3 | | 6 | 47(-1.6) | 25 | [0] | [-9] | [-13] | -67 | -115 | DR | -0.4 | OpenShort | | (-4) | -6 | -29 | -5 | -20 | -1.3,16 | 59 | | 27 | Sep/8 | 13 | 44.72 | 45.19 | 46.05(0.04) | 46.12(-0.1) | 45.8(-0.3) | 45.87 | 1.6 | | 6 | 49(-3) | 40 | [3] | [-21] | [0] | -43 | -172 | RG | 0.2 | Wait | | (1) | -19 | 6 | -7 | -11 | -0.5,20 | 59 | | 28 | Sep/8 | 12 | 44.72 | 45.19 | 46.03(0.04) | 46.17(-0.11) | 45.94(-0.3) | 45.82 | 1.6 | | 6 | 52(-2) | 35 | [3] | [-21] | [-3] | -49 | -182 | DR | -0.3 | OpenShort | | (2) | -19 | 8 | -20 | -20 | -0.6,16 | 59 | | 29 | Sep/8 | 11 | 44.72 | 45.19 | 46.01(0.02) | 46.22(0.02) | 46.08(-0.32) | 45.75 | 1.5 | | 6 | 54(-0.1) | 15 | [1] | [-19] | [-13] | -51 | -176 | DR | -0.9 | OpenShort | | (1) | -20 | 0 | -45 | -20 | -0.7,17 | 59 | | 30 | Sep/8 | 10 | 44.72 | 45.19 | 46.01(0) | 46.21(0.02) | 46.23(-0.28) | 45.75 | 1.5 | | 6 | 54(-0.1) | 0 | [0] | [-16] | [-16] | -22 | -130 | DR | -1.3 | OpenShort | | (2) | -18 | -9 | -36 | -20 | -0.7,46 | 59 | | | | |
| 31 | Sep/8 | 9 | 44.72 | 45.19 | 46(0.01) | 46.2(0.05) | 46.36(-0.15) | 45.83 | 1.6 | | 6 | 54(-3.6) | -5 | [1] | [-7] | [-37] | 12 | -94 | DR | -1.4 | OpenShort? | | (0) | -10 | -86 | -22 | -20 | -0.5,74 | 59 | | 32 | Sep/4 | 15 | 44.68 | 45.12 | 45.99(0.13) | 46.18(0.15) | 46.43(0.08) | 46.55 | 2.7 | | 10 | 57(-5.3) | 50 | [8] | [15] | [4] | 85 | -5 | UT | 0.3 | HoldLong? | | (5) | 5 | 3 | 3 | 20 | 1.4,100 | 71 | | 33 | Sep/4 | 14 | 44.68 | 45.12 | 45.93(0.17) | 46.11(0.1) | 46.39(0.07) | 46.52 | 2.7 | | 10 | 63(-3.9) | 50 | [11] | [13] | [5] | 85 | -46 | UT | 0.3 | HoldLong | | (8) | 4 | 2 | 6 | 20 | 1.4,100 | 71 | | 34 | Sep/4 | 13 | 44.68 | 45.12 | 45.85(0.17) | 46.06(0.02) | 46.36(0.37) | 46.5 | 2.6 | | 10 | 67(-2.3) | 50 | [11] | [30] | [9] | 78 | 49 | UT | 0.3 | HoldLong | | (9) | 23 | 12 | 3 | 20 | 1.4,93 | 71 | | 35 | Sep/4 | 12 | 44.68 | 45.12 | 45.77(0.16) | 46.05(0.04) | 46.19(0.32) | 46.4 | 2.5 | | 10 | 69(-1.5) | 50 | [10] | [27] | [14] | 75 | 49 | UT | 0.4 | HoldLong | | (9) | 20 | 27 | 7 | 20 | 1.3,92 | 71 | | | | |
| 36 | Sep/4 | 11 | 44.68 | 45.12 | 45.7(0.16) | 46.03(0.09) | 46.04(0.24) | 46.18 | 2.2 | | 10 | 70(-2.6) | 50 | [10] | [24] | [-4] | 66 | -4 | CR | 0.3 | HoldShort | | (8) | 15 | -23 | 20 | 0 | 1,91 | 71 | | 37 | Sep/4 | 10 | 44.68 | 45.12 | 45.63(0.18) | 45.99(0.2) | 45.93(0.22) | 46.37 | 2.4 | | 10 | 73(-1.3) | 50 | [11] | [26] | [5] | 69 | 17 | UT | 0.9 | OpenLong | | (10) | 14 | 2 | 17 | 20 | 1.5,81 | 71 | | 38 | Sep/4 | 9 | 44.68 | 45.12 | 45.55(0.19) | 45.9(0.21) | 45.83(0.14) | 46.35 | 2.4 | | 10 | 74(-0.2) | 50 | [12] | [22] | [31] | 55 | 3 | UT | 1 | OpenLong? | | (10) | 9 | 82 | 9 | 20 | 1.6,65 | 71 | | 39 | Sep/3 | 15 | 44.55 | 44.83 | 45.46(0.11) | 45.81(0.05) | 45.77(-0.31) | 45.67 | 1.9 | | 7 | 74(-14.8) | 45 | [7] | [-14] | [-5] | 5 | -165 | DR | -0.2 | OpenShort? | | (7) | -20 | 2 | -17 | -20 | 0.4,45 | 63 | | 40 | Sep/3 | 14 | 44.55 | 44.83 | 45.41(0.1) | 45.79(-0.01) | 45.91(-0.25) | 45.65 | 1.9 | | 7 | 89(-3.2) | 45 | [6] | [-12] | [-3] | 18 | -136 | DR | -0.5 | OpenShort | | (6) | -16 | 4 | -20 | -13 | 0.5,55 | 63 | | | | |
| 41 | Sep/3 | 13 | 44.55 | 44.83 | 45.37(0.12) | 45.8(-0.02) | 46.03(-0.03) | 45.62 | 1.8 | | 7 | 92(-2.7) | 40 | [8] | [2] | [-16] | 28 | -87 | CR | -0.8 | HoldShort | | (6) | -2 | -31 | -25 | -15 | 0.5,65 | 63 | | 42 | Sep/3 | 12 | 44.55 | 44.83 | 45.32(0.14) | 45.81(0.13) | 46.04(0.17) | 45.88 | 2.3 | | 7 | 95(0.3) | 50 | [9] | [20] | [-10] | 56 | 8 | CR | -0.3 | HoldShort | | (7) | 11 | -17 | -15 | -20 | 1,81 | 63 | | 43 | Sep/3 | 11 | 44.55 | 44.83 | 45.25(0.14) | 45.75(0.23) | 45.96(0.25) | 46.02 | 2.5 | | 7 | 95(3.2) | 50 | [9] | [28] | [-15] | 77 | 79 | CR | 0.1 | OpenShort | | (10) | 16 | -44 | 0 | 0 | 1.4,92 | 63 | | 44 | Sep/3 | 10 | 44.55 | 44.83 | 45.19(0.19) | 45.65(0.34) | 45.85(0.4) | 46.39 | 3.1 | | 7 | 92(11.8) | 50 | [12] | [42] | [13] | 104 | 167 | UT | 1 | HoldLong | | (11) | 25 | 20 | 15 | 20 | 2.2,99 | 63 | | 45 | Sep/3 | 9 | 44.55 | 44.83 | 45.1(0.15) | 45.49(0.29) | 45.67(0.22) | 46.22 | 2.8 | | 7 | 80(12) | 50 | [10] | [28] | [25] | 102 | 141 | UT | 1.2 | HoldLong? | | (10) | 14 | 60 | 11 | 20 | 2.4,92 | 63 | | | | |
| 46 | Sep/2 | 15 | 44.43 | 44.6 | 45.03(0.1) | 45.36(0.2) | 45.67(-0) | 45.72 | 2.3 | | 6 | 68(0.7) | 50 | [6] | [10] | [11] | 76 | 36 | UT | 0.4 | HoldLong? | | (6) | 0 | 31 | -3 | 17 | 1.7,83 | 64 | | 47 | Sep/2 | 14 | 44.43 | 44.6 | 44.98(0.05) | 45.27(0.15) | 45.57(0.06) | 45.46 | 1.9 | | 6 | 67(2.5) | 25 | [3] | [11] | [-3] | 60 | 70 | CR | -0.3 | HoldShort | | (4) | 4 | 2 | -18 | -9 | 1.3,77 | 64 | | 48 | Sep/2 | 13 | 44.43 | 44.6 | 44.96(0.08) | 45.2(0.17) | 45.54(0.21) | 45.44 | 1.8 | | 6 | 65(2.6) | 50 | [5] | [22] | [2] | 70 | 79 | UT | -0.3 | OpenLong | | (4) | 13 | -7 | 23 | 7 | 1.4,85 | 64 | | 49 | Sep/2 | 12 | 44.43 | 44.6 | 44.92(0.08) | 45.12(0.21) | 45.45(0.29) | 45.5 | 1.9 | | 6 | 62(4.2) | 50 | [5] | [28] | [-3] | 86 | 121 | CR | 0.1 | OpenShort | | (5) | 18 | -27 | 29 | 9 | 1.7,93 | 64 | | 50 | Sep/2 | 11 | 44.43 | 44.6 | 44.88(0.11) | 45.03(0.21) | 45.32(0.39) | 45.72 | 2.3 | | 6 | 58(10.2) | 50 | [7] | [35] | [11] | 115 | 176 | UT | 1.3 | HoldLong | | (6) | 24 | -2 | 38 | 20 | 2.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|