|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $193.4600 One month high (close): $281.2500
CRM Daily Change: 1.46% Daily StdDev 3.89% CRM EMA_5_Trend: -0.65% 10Minute StdDev: $3.9666
Latest Price : $246.64(1.46%) | Wed. Sep 16, 2020($1.6) Tue. Sep 15, 2020($1.8) Mon. Sep 14, 2020($2.4) Fri. Sep 11, 2020($4.8) Thu. Sep 10, 2020($2.5) Wed. Sep 9, 2020($3.2) Tue. Sep 8, 2020($4.3) Fri. Sep 4, 2020($6.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 243.43 | 257.18 | 248.22(-0.09) | 245.03(-0.02) | 246.91(0.29) | 246.16 | 0.1 | | 13 | 14(-0.1) | 40 | [-2] | [5] | [-2] | -8 | 9 | RG | -0.2 | Wait | | (-6) | 8 | -19 | 7 | 20 | -0.5,55 | 70 | Sample size 11 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces: 245.03(hourly_sma_10 -0.46%)
Support Levels: 243.43(daily_ema_20 -1.11%)
Resistance Levels: 248.22(hourly_sma_20 0.84%) 257.18(weak_daily_ema_10 4.48%)
|
| | | 2 | Sep/14 | 12 | 243.43 | 257.18 | 248.46(-0.08) | 245.09(-0.05) | 246.2(0.41) | 247.14 | 0.1 | | 13 | 14(-0.1) | 50 | [-2] | [8] | [4] | -8 | 49 | UR | 0.2 | SmallShort | | (-4) | 11 | -12 | 14 | 20 | -0.3,50 | 70 | | 3 | Sep/14 | 11 | 243.43 | 257.18 | 248.66(-0.07) | 245.21(-0.02) | 245.2(0.56) | 247.78 | 0.2 | | 13 | 14(0.1) | 50 | [-2] | [12] | [13] | -9 | 74 | UR | 0.6 | SmallShort | | (-3) | 14 | 8 | 25 | 20 | -0.2,46 | 70 | | 4 | Sep/14 | 10 | 243.43 | 257.18 | 248.83(-0.05) | 245.27(-0.09) | 243.84(0.3) | 247.38 | 0.1 | | 13 | 14(0) | 50 | [-1] | [5] | [18] | -28 | 8 | UR | 0.9 | SmallShort | | (-4) | 8 | 25 | 21 | 20 | -0.4,32 | 70 | | 5 | Sep/14 | 9 | 243.43 | 257.18 | 248.95(-0.05) | 245.49(-0.27) | 243.11(-0.01) | 246.07 | 0.1 | | 13 | 14(-0.1) | 50 | [-1] | [-6] | [31] | -50 | -95 | RG | 0.7 | Wait? | | (-4) | -0 | 67 | 18 | 20 | -0.7,18 | 70 | | | | |
| 6 | Sep/11 | 15 | 241 | 259.63 | 249.06(-0.06) | 246.16(-0.4) | 243.15(-0.34) | 242.64 | 0.1 | | 15 | 14(0.7) | 45 | [-2] | [-17] | [2] | -84 | -275 | RG | -0.1 | Wait? | | (-6) | -9 | 10 | 2 | -16 | -1.6,6 | 69 | | 7 | Sep/11 | 14 | 241 | 259.63 | 249.06(0) | 247.14(-0.47) | 243.97(-0.51) | 242.12 | 0 | | 15 | 14(0.5) | 50 | [0] | [-22] | [3] | -90 | -350 | RG | -0.4 | Wait | | (-3) | -13 | 22 | -8 | -20 | -1.7,3 | 69 | | 8 | Sep/11 | 13 | 241 | 259.63 | 249.19(-0.07) | 248.31(-0.57) | 245.22(-0.6) | 241.01 | 0 | | 15 | 13(1.4) | 5 | [-2] | [-26] | [-28] | -103 | -374 | RG | -1.1 | SmallLong | | (-1) | -15 | -53 | -19 | -20 | -2.1,0 | 69 | | 9 | Sep/11 | 12 | 241 | 259.63 | 249.36(-0.09) | 249.74(-0.43) | 246.7(-0.47) | 243.73 | 0.1 | | 15 | 12(0.6) | 0 | [-2] | [-21] | [-26] | -90 | -245 | RG | -0.8 | SmallLong | | (-1) | -12 | -48 | -21 | -20 | -1.6,0 | 69 | | 10 | Sep/11 | 11 | 241 | 259.63 | 249.59(-0.11) | 250.82(-0.24) | 247.87(-0.52) | 246.24 | 0.2 | | 15 | 11(0.2) | -5 | [-3] | [-20] | [-13] | -65 | -143 | RG | -0.5 | Wait | | (-2) | -13 | -10 | -19 | -20 | -1,10 | 69 | | | | |
| 11 | Sep/11 | 10 | 241 | 259.63 | 249.87(-0.1) | 251.42(-0.16) | 249.16(-0.46) | 246.78 | 0.2 | | 15 | 11(0.3) | -15 | [-3] | [-17] | [-21] | -47 | -128 | DT | -0.7 | OpenShort | | (-5) | -12 | -30 | -22 | -20 | -0.9,26 | 69 | | 12 | Sep/11 | 9 | 241 | 259.63 | 250.11(-0.02) | 251.82(-0.12) | 250.31(-0.43) | 248.35 | 0.2 | | 15 | 11(-0.4) | 20 | [-1] | [-16] | [-10] | -28 | -119 | RG | -0.6 | Wait? | | (-3) | -11 | -1 | -26 | -20 | -0.5,35 | 69 | | 13 | Sep/10 | 15 | 238.82 | 263.01 | 250.16(0.05) | 252.11(-0.11) | 251.39(-0.55) | 248.39 | 0.3 | | 19 | 11(-0.1) | 15 | [1] | [-17] | [-17] | -7 | -171 | DR | -0.9 | OpenShort? | | (-1) | -14 | -23 | -20 | -20 | -0.5,56 | 70 | | 14 | Sep/10 | 14 | 238.82 | 263.01 | 250.02(-0.12) | 252.11(-0) | 252.79(-0.39) | 249.59 | 0.3 | | 19 | 11(-0.1) | -15 | [-3] | [-12] | [-28] | 20 | -9 | DT | -0.9 | OpenShort | | (4) | -10 | -59 | -17 | -20 | -0.1,72 | 70 | | 15 | Sep/10 | 13 | 238.82 | 263.01 | 250.02(-0) | 252.41(0.17) | 253.77(0.04) | 252.72 | 0.4 | | 19 | 11(0.1) | 50 | [-0] | [2] | [-2] | 50 | 106 | CR | -0.3 | HoldShort | | (-3) | 1 | 4 | -10 | -20 | 0.7,82 | 70 | | | | |
| 16 | Sep/10 | 12 | 238.82 | 263.01 | 250.32(0.05) | 251.97(0.28) | 253.67(0.13) | 252.5 | 0.4 | | 19 | 11(0.1) | 40 | [1] | [6] | [-12] | 54 | 80 | CR | -0.3 | HoldShort | | (-0) | 3 | -24 | -5 | -20 | 0.6,89 | 70 | | 17 | Sep/10 | 11 | 238.82 | 263.01 | 250.2(0.06) | 251.26(0.47) | 253.34(0.2) | 253.76 | 0.5 | | 19 | 11(-0.1) | 50 | [2] | [10] | [-11] | 71 | 136 | CR | 0.1 | HoldShort | | (4) | 5 | -30 | 8 | -20 | 1,96 | 70 | | 18 | Sep/10 | 10 | 238.82 | 263.01 | 250.04(0.19) | 250.08(0.44) | 252.84(0.33) | 255.37 | 0.5 | | 19 | 11(0.7) | 50 | [5] | [14] | [13] | 80 | 153 | UT | 0.7 | HoldLong | | (5) | 8 | 16 | 18 | 20 | 1.5,92 | 70 | | 19 | Sep/10 | 9 | 238.82 | 263.01 | 249.56(0.11) | 248.98(0.25) | 252.01(0.38) | 254.51 | 0.5 | | 19 | 10(-1.4) | 50 | [3] | [12] | [25] | 68 | 192 | UT | 0.8 | OpenLong? | | (9) | 10 | 44 | 16 | 20 | 1.5,80 | 70 | | 20 | Sep/9 | 15 | 236.23 | 265.57 | 249.3(-0.14) | 248.37(0.02) | 251.05(0.31) | 252.2 | 0.5 | | 25 | 12(-1.5) | 50 | [-4] | [13] | [19] | 48 | 236 | UR | 0.3 | SmallShort? | | (3) | 8 | 25 | 13 | 20 | 0.8,78 | 72 | | | | |
| 21 | Sep/9 | 14 | 236.23 | 265.57 | 249.65(-0.2) | 248.33(-0.02) | 250.28(0.44) | 250.86 | 0.4 | | 25 | 13(-1.7) | 45 | [-5] | [15] | [6] | 25 | 215 | UR | 0.1 | SmallShort | | (-9) | 11 | -8 | 13 | 20 | 0.3,67 | 72 | | 22 | Sep/9 | 13 | 236.23 | 265.57 | 250.14(-0.19) | 248.39(0.07) | 249.18(0.75) | 251.25 | 0.5 | | 25 | 15(-1.1) | 50 | [-5] | [24] | [8] | 19 | 241 | UR | 0.4 | SmallShort | | (-10) | 19 | 0 | 20 | 20 | 0.2,64 | 72 | | 23 | Sep/9 | 12 | 236.23 | 265.57 | 250.63(-0.17) | 248.21(0.23) | 247.31(0.56) | 251.25 | 0.5 | | 25 | 16(-1.3) | 50 | [-4] | [22] | [17] | 10 | 185 | UR | 0.7 | SmallShort | | (-10) | 14 | 30 | 26 | 20 | 0.1,57 | 72 | | 24 | Sep/9 | 11 | 236.23 | 265.57 | 251.06(-0.23) | 247.65(-0.23) | 245.94(0.1) | 249.68 | 0.4 | | 25 | 17(-1.1) | 50 | [-6] | [4] | [21] | -14 | 85 | UR | 0.6 | SmallShort | | (-10) | 3 | 25 | 23 | 20 | -0.2,41 | 72 | | 25 | Sep/9 | 10 | 236.23 | 265.57 | 251.64(-0.27) | 248.23(-0.18) | 245.69(-0.28) | 248.37 | 0.4 | | 25 | 19(-2) | 50 | [-7] | [-5] | [24] | -41 | -24 | RG | 0.4 | Wait | | (-13) | -7 | 59 | 8 | 20 | -0.5,22 | 72 | | | | |
| 26 | Sep/9 | 9 | 236.23 | 265.57 | 252.32(-0.42) | 248.67(-0.19) | 246.38(-0.5) | 245.34 | 0.3 | | 25 | 21(-1.6) | 30 | [-11] | [-12] | [17] | -67 | -122 | RG | -0.2 | Wait? | | (-17) | -13 | 67 | -8 | -20 | -1,8 | 72 | | 27 | Sep/8 | 15 | 233.44 | 262.82 | 253.37(-0.52) | 249.14(-0.35) | 247.61(-0.6) | 241.94 | 0.2 | | 24 | 22(-1.9) | -40 | [-13] | [-18] | [-29] | -84 | -254 | DT | -0.8 | HoldShort? | | (-24) | -15 | -47 | -17 | -20 | -1.6,6 | 71 | | 28 | Sep/8 | 14 | 233.44 | 262.82 | 254.71(-0.62) | 250(-0.05) | 249.11(-0.1) | 244.39 | 0.3 | | 24 | 24(-1.5) | -40 | [-16] | [-2] | [-38] | -64 | -91 | DT | -0.6 | OpenShort | | (-24) | -3 | -76 | -4 | -20 | -1.3,19 | 71 | | 29 | Sep/8 | 13 | 233.44 | 262.82 | 256.31(-0.5) | 250.13(-0.04) | 249.35(-0.57) | 248.4 | 0.4 | | 24 | 26(-1.7) | -40 | [-13] | [-13] | [-24] | -42 | -120 | DT | -0.1 | OpenShort | | (-27) | -14 | -64 | 6 | -20 | -0.9,31 | 71 | | 30 | Sep/8 | 12 | 233.44 | 262.82 | 257.61(-0.45) | 250.23(-0.3) | 250.78(-0.07) | 251.83 | 0.5 | | 24 | 27(-1) | 15 | [-11] | [-4] | [13] | -33 | 12 | RG | 0.1 | Wait | | (-22) | -2 | 7 | 13 | 20 | -0.6,32 | 71 | | | | |
| 31 | Sep/8 | 11 | 233.44 | 262.82 | 258.79(-0.41) | 250.97(-0.36) | 250.96(0.11) | 251.48 | 0.5 | | 24 | 28(-0.2) | 45 | [-10] | [0] | [20] | -51 | -46 | UR | 0.1 | SmallShort | | (-23) | 3 | 38 | -3 | 20 | -0.8,19 | 71 | | 32 | Sep/8 | 10 | 233.44 | 262.82 | 259.85(-0.39) | 251.89(-0.46) | 250.68(-0.08) | 249.47 | 0.5 | | 24 | 28(-0.2) | 50 | [-10] | [-6] | [27] | -59 | -204 | RG | -0.1 | Wait | | (-22) | -2 | 75 | 0 | 20 | -1.1,19 | 71 | | 33 | Sep/8 | 9 | 233.44 | 262.82 | 260.88(-0.53) | 253.04(-0.57) | 250.89(-0.01) | 245.58 | 0.4 | | 24 | 29(0.1) | -40 | [-13] | [-6] | [-69] | -72 | -309 | DT | -0.5 | OpenShort? | | (-23) | -0 | -185 | 1 | -20 | -1.6,18 | 71 | | 34 | Sep/4 | 15 | 231.36 | 260.33 | 262.27(-0.43) | 254.48(-0.22) | 250.92(0.5) | 255.54 | 0.7 | | 27 | 29(-0.8) | 50 | [-11] | [15] | [26] | -41 | 38 | UR | 0.5 | SmallShort? | | (-17) | 13 | 53 | 15 | 20 | -0.7,27 | 79 | | 35 | Sep/4 | 14 | 231.36 | 260.33 | 263.41(-0.49) | 255.05(-0.36) | 249.67(-0.52) | 252.71 | 0.6 | | 27 | 29(-0.4) | 30 | [-13] | [-14] | [20] | -60 | -214 | RG | 0.3 | Wait | | (-24) | -14 | 49 | 16 | 12 | -1.1,18 | 79 | | | | |
| 36 | Sep/4 | 13 | 231.36 | 260.33 | 264.71(-0.55) | 255.97(-0.63) | 250.99(-0.83) | 250.1 | 0.5 | | 27 | 30(0.9) | -25 | [-14] | [-26] | [-3] | -75 | -364 | DT | -0.1 | HoldShort | | (-27) | -22 | -8 | 11 | -20 | -1.4,10 | 79 | | 37 | Sep/4 | 12 | 231.36 | 260.33 | 266.18(-0.49) | 257.61(-0.69) | 253.09(-0.82) | 250.53 | 0.6 | | 27 | 29(1.7) | 35 | [-13] | [-26] | [27] | -85 | -434 | RG | -0.3 | Wait | | (-27) | -21 | 93 | 1 | -20 | -1.6,5 | 79 | | 38 | Sep/4 | 11 | 231.36 | 260.33 | 267.49(-0.51) | 259.41(-1.17) | 255.19(-1.11) | 245.71 | 0.4 | | 27 | 27(4) | -25 | [-13] | [-40] | [-34] | -108 | -683 | DT | -1 | HoldShort | | (-29) | -29 | -68 | -7 | -20 | -2.3,0 | 79 | | 39 | Sep/4 | 10 | 231.36 | 260.33 | 268.86(-0.43) | 262.48(-0.95) | 258.05(-0.91) | 249.31 | 0.5 | | 27 | 23(3.7) | -25 | [-11] | [-31] | [-74] | -109 | -620 | DT | -1.1 | HoldShort | | (-22) | -24 | -182 | -6 | -20 | -2.4,1 | 79 | | 40 | Sep/4 | 9 | 231.36 | 260.33 | 270.01(-0.25) | 264.99(-0.6) | 260.42(-0.2) | 259.28 | 0.8 | | 27 | 19(1.3) | 5 | [-7] | [-7] | [-9] | -87 | -290 | RG | -0.2 | Wait? | | (-12) | -5 | -25 | 6 | -20 | -1.6,3 | 79 | | | | |
| 41 | Sep/3 | 15 | 228.68 | 256.18 | 270.68(-0.21) | 266.6(-0.45) | 260.95(-0.45) | 260.64 | 0.9 | | 27 | 18(1) | 15 | [-5] | [-10] | [-6] | -87 | -317 | RG | -0 | Wait? | | (-11) | -12 | -7 | 7 | -20 | -1.6,3 | 85 | | 42 | Sep/3 | 14 | 228.68 | 256.18 | 271.25(-0.19) | 267.81(-0.34) | 262.12(-0.57) | 261.04 | 0.9 | | 27 | 17(1.3) | 25 | [-5] | [-11] | [-1] | -91 | -355 | RG | -0.2 | Wait | | (-10) | -15 | 19 | 6 | -20 | -1.7,2 | 85 | | 43 | Sep/3 | 13 | 228.68 | 256.18 | 271.76(-0.16) | 268.71(-0.5) | 263.62(-1.23) | 259.97 | 0.9 | | 27 | 16(1.7) | -10 | [-4] | [-30] | [-19] | -105 | -510 | DT | -0.7 | HoldShort | | (-10) | -32 | -22 | -13 | -20 | -2.2,0 | 85 | | 44 | Sep/3 | 12 | 228.68 | 256.18 | 272.19(-0.13) | 270.05(-0.64) | 266.91(-0.98) | 261.17 | 0.9 | | 27 | 14(1.4) | -5 | [-3] | [-25] | [-16] | -108 | -463 | RG | -1.2 | SmallLong | | (-7) | -26 | -14 | -23 | -20 | -2.3,0 | 85 | | 45 | Sep/3 | 11 | 228.68 | 256.18 | 272.55(-0.09) | 271.78(-0.61) | 269.56(-0.99) | 261.94 | 1 | | 27 | 13(1.4) | 0 | [-2] | [-25] | [-45] | -110 | -479 | RG | -1.7 | SmallLong | | (-6) | -26 | -81 | -49 | -20 | -2.4,0 | 85 | | | | |
| 46 | Sep/3 | 10 | 228.68 | 256.18 | 272.8(-0.02) | 273.45(-0.47) | 272.25(-0.46) | 266.47 | 1.1 | | 27 | 11(0.5) | 15 | [-1] | [-9] | [-23] | -67 | -283 | RG | -1.5 | SmallLong | | (-1) | -12 | -37 | -28 | -20 | -1.6,23 | 85 | | 47 | Sep/3 | 9 | 228.68 | 256.18 | 272.85(-0.01) | 274.75(-0.3) | 273.51(-0.11) | 268.56 | 1.2 | | 27 | 11(0.3) | -0 | [-0] | [2] | [-55] | -40 | -168 | RG | -1.3 | SmallLong? | | (1) | -3 | -134 | -18 | -20 | -1.2,40 | 85 | | 48 | Sep/2 | 15 | 225.69 | 250.96 | 272.88(0.08) | 275.57(0.12) | 273.81(0.23) | 276.39 | 1.5 | | 30 | 11(-0.1) | 50 | [2] | [21] | [13] | 37 | 117 | UT | 0.7 | OpenLong? | | (7) | 6 | 34 | 12 | -4 | 1,62 | 89 | | 49 | Sep/2 | 14 | 225.69 | 250.96 | 272.65(0.08) | 275.24(0.08) | 273.19(-0.29) | 274.43 | 1.5 | | 30 | 11(-0.1) | 50 | [2] | [7] | [-8] | 16 | -14 | CR | 0.3 | HoldShort | | (2) | -8 | -17 | 5 | -20 | 0.5,53 | 89 | | 50 | Sep/2 | 13 | 225.69 | 250.96 | 272.43(0.11) | 275.03(0.1) | 274(-0.24) | 275.41 | 1.5 | | 30 | 11(0) | 50 | [3] | [8] | [15] | 15 | 15 | UT | 0.4 | OpenLong | | (5) | -6 | 46 | 5 | -11 | 0.8,45 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|