COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $40.8200

COP Daily Change: 1.24% Daily StdDev 2.6% COP EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $33.52(1.24%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	36.9	35.03	33.49(-0.13)	33.29(0.15)	33.44(0.4)	33.8	-1.3	-23	21(-2.1)	-40	[-5]	[13]	[17]	48	365	UR	0.7	SmallShort	(-4)	15	17	33	20	0.6,83	21
Daily Trend: % Up Forces: Down Forces: 33.49(hourly_sma_20 -0.92%) Support Levels: 33.29(weak_hourly_sma_10 -1.51%) Resistance Levels: 35.03(daily_ema_10 3.64%) 36.9(daily_ema_20 9.17%)

2	Sep/14	12	36.9	35.03	33.53(-0.16)	33.24(0.19)	33.31(0.29)	33.62	-1.4	-23	23(-1.2)	-50	[-6]	[9]	[14]	13	308	UR	0.6	SmallShort	(-6)	11	22	23	20	0.2,58	21
3	Sep/14	11	36.9	35.03	33.58(-0.16)	33.18(0.08)	33.21(0.2)	33.39	-1.5	-23	24(-1)	-50	[-6]	[4]	[12]	-26	190	UR	0.3	SmallShort	(-6)	8	18	14	20	-0.3,32	21
4	Sep/14	10	36.9	35.03	33.63(-0.2)	33.15(-0.09)	33.21(0)	33.2	-1.6	-23	25(-0.7)	-50	[-8]	[-8]	[3]	-50	108	DP	0.1	OpenShort	(-7)	0	0	7	20	-0.7,18	21
5	Sep/14	9	36.9	35.03	33.7(-0.18)	33.18(-0.13)	33.14(-0.01)	33.2	-1.6	-23	26(-0.3)	-50	[-7]	[-9]	[5]	-57	60	DP	0.1	OpenShort?	(-6)	-0	7	6	18	-0.8,13	21

6	Sep/11	15	37.26	35.51	33.76(-0.21)	33.22(-0.17)	33.14(-0.09)	33.13	-1.8	-22	26(0.4)	-50	[-8]	[-13]	[1]	-68	32	DP	-0	OpenShort?	(-8)	-4	-2	1	18	-1,7	24
7	Sep/11	14	37.26	35.51	33.83(-0.15)	33.28(-0.16)	33.17(0.09)	33.15	-1.8	-22	26(0.7)	-50	[-6]	[-6]	[4]	-70	4	DP	-0	OpenShort	(-7)	3	10	3	0	-1.1,8	24
8	Sep/11	13	37.26	35.51	33.88(-0.18)	33.33(-0.29)	33.14(-0.07)	33.05	-1.8	-22	25(0.9)	-50	[-7]	[-14]	[-3]	-76	-52	DT	-0.2	HoldShort	(-6)	-3	-13	3	6	-1.4,9	24
9	Sep/11	12	37.26	35.51	33.94(-0.19)	33.43(-0.32)	33.16(-0.19)	33.18	-1.8	-22	24(1.1)	-50	[-7]	[-19]	[2]	-70	-53	DP	0	OpenShort	(-5)	-7	-4	13	15	-1.3,13	24
10	Sep/11	11	37.26	35.51	34.01(-0.14)	33.54(-0.42)	33.22(-0.25)	33.22	-1.7	-22	23(1.2)	-50	[-5]	[-23]	[2]	-79	-140	DP	0	OpenShort	(-7)	-10	-4	10	20	-1.5,9	24

11	Sep/11	10	37.26	35.51	34.06(-0.14)	33.68(-0.43)	33.3(-0.25)	33.26	-1.7	-22	22(1.4)	-50	[-5]	[-23]	[9]	-85	-140	DP	-0.1	OpenShort	(-5)	-10	26	1	6	-1.6,5	24
12	Sep/11	9	37.26	35.51	34.11(-0.15)	33.83(-0.47)	33.38(-0.43)	33	-1.8	-22	21(2.8)	-50	[-6]	[-31]	[-12]	-108	-281	DT	-0.8	HoldShort?	(-7)	-16	-16	-8	-20	-2.3,0	24
13	Sep/10	15	37.65	36.02	34.16(-0.2)	33.99(-0.37)	33.53(-0.48)	33.16	-2	-20	18(-4.8)	-50	[-8]	[-32]	[-19]	-110	-194	DT	-0.9	CloseShort?	(-4)	-18	-31	-9	-20	-2.4,0	21
14	Sep/10	14	37.65	36.02	34.23(-0.34)	34.12(-0.27)	33.69(-0.48)	33.48	-1.9	-20	23(-3)	-50	[-12]	[-29]	[-12]	-88	24	DT	-0.4	HoldShort	(-6)	-17	-14	-5	-20	-1.5,0	21
15	Sep/10	13	37.65	36.02	34.35(-0.32)	34.21(-0.26)	33.85(-0.61)	33.62	-1.8	-20	26(-2.3)	-50	[-11]	[-33]	[-8]	-83	-28	DT	-0.4	HoldShort	(-11)	-22	-3	-10	-20	-1.3,0	21

16	Sep/10	12	37.65	36.02	34.46(-0.33)	34.3(-0.25)	34.06(-0.61)	33.65	-1.8	-20	28(-1.6)	-50	[-12]	[-33]	[-11]	-83	-45	DT	-0.7	HoldShort	(-10)	-22	-6	-16	-20	-1.3,0	21
17	Sep/10	11	37.65	36.02	34.57(-0.33)	34.38(-0.15)	34.27(-0.53)	33.71	-1.8	-20	30(-0.6)	-50	[-12]	[-29]	[-22]	-72	-34	DT	-0.9	OpenShort	(-11)	-19	-27	-22	-20	-1.3,11	21
18	Sep/10	10	37.65	36.02	34.68(-0.28)	34.43(-0.08)	34.45(-0.26)	33.99	-1.7	-20	30(-2.7)	-50	[-10]	[-18]	[-16]	-53	35	DT	-0.7	OpenShort	(-9)	-9	-28	-8	-20	-1,22	21
19	Sep/10	9	37.65	36.02	34.78(-0.28)	34.46(-0.04)	34.54(-0.1)	34.28	-1.5	-20	33(-3.2)	-50	[-10]	[-11]	[-13]	-34	138	DT	-0.4	OpenShort?	(-7)	-4	-36	2	-20	-0.7,34	21
20	Sep/9	15	38.09	36.51	34.88(-0.26)	34.47(0.1)	34.57(0.09)	34.66	-1.7	-17	36(-4.1)	-50	[-9]	[-1]	[2]	-5	249	DP	0.1	OpenShort?	(-8)	3	-4	15	12	-0.3,53	22

21	Sep/9	14	38.09	36.51	34.97(-0.2)	34.44(0.15)	34.54(0.12)	34.7	-1.6	-17	40(-1.3)	-50	[-7]	[2]	[5]	-30	170	UR	0.2	SmallShort	(-9)	4	6	7	20	-0.3,28	22
22	Sep/9	13	38.09	36.51	35.04(-0.21)	34.39(0.17)	34.5(0.27)	34.64	-1.7	-17	41(-1.1)	-50	[-7]	[7]	[8]	-39	193	UR	0.2	SmallShort	(-7)	10	21	6	3	-0.5,24	22
23	Sep/9	12	38.09	36.51	35.11(-0.25)	34.33(-0.02)	34.41(0.1)	34.42	-1.8	-17	43(-0.9)	-50	[-9]	[-3]	[2]	-50	100	DP	0	OpenShort	(-8)	4	-3	5	20	-0.8,20	22
24	Sep/9	11	38.09	36.51	35.2(-0.27)	34.34(-0.42)	34.37(-0.01)	34.45	-1.8	-17	43(-0.4)	-50	[-10]	[-14]	[8]	-51	80	DP	0.1	OpenShort	(-8)	-0	-5	8	20	-0.8,19	22
25	Sep/9	10	38.09	36.51	35.3(-0.24)	34.48(-0.41)	34.37(0.11)	34.5	-1.7	-17	44(-0.7)	-50	[-9]	[-9]	[8]	-58	64	DP	0.1	OpenShort	(-9)	4	0	6	20	-0.9,15	22

26	Sep/9	9	38.09	36.51	35.39(-0.28)	34.62(-0.41)	34.33(0.15)	34.5	-1.7	-17	45(-0.1)	-50	[-10]	[-8]	[16]	-65	96	DP	0.2	OpenShort?	(-8)	5	31	4	20	-1,10	22
27	Sep/8	15	38.37	36.95	35.49(-0.33)	34.76(-0.5)	34.28(0.07)	34.17	-2.2	-16	45(-2)	-50	[-12]	[-13]	[-3]	-76	7	DT	-0.1	HoldShort?	(-12)	3	-8	6	-18	-1.4,9	17
28	Sep/8	14	38.37	36.95	35.61(-0.3)	34.94(-0.44)	34.26(-0.12)	34.26	-2.2	-16	47(1.9)	-50	[-11]	[-19]	[-7]	-77	-87	DT	0	OpenShort	(-11)	-4	-18	10	-20	-1.5,11	17
29	Sep/8	13	38.37	36.95	35.72(-0.28)	35.09(-0.55)	34.3(-0.85)	34.45	-2.1	-16	45(1.9)	-50	[-10]	[-46]	[6]	-77	-286	DP	0.2	OpenShort	(-9)	-30	16	15	-20	-1.5,11	17
30	Sep/8	12	38.37	36.95	35.82(-0.33)	35.28(-0.64)	34.59(-0.92)	34.28	-2.2	-16	43(3.4)	-50	[-12]	[-50]	[-2]	-93	-322	DT	-0.4	OpenShort	(-11)	-32	5	13	-20	-1.9,5	17

31	Sep/8	11	38.37	36.95	35.94(-0.33)	35.51(-0.51)	34.91(-0.95)	34.23	-2.2	-16	39(4.7)	-50	[-12]	[-49]	[-7]	-106	-381	DT	-0.9	HoldShort	(-12)	-33	16	-10	-20	-2.3,2	17
32	Sep/8	10	38.37	36.95	36.06(-0.37)	35.69(-0.57)	35.24(-1.05)	34.06	-2.3	-16	35(8.1)	-50	[-13]	[-54]	[-32]	-122	-436	DT	-1.8	HoldShort	(-12)	-37	-40	-14	-20	-3,3	17
33	Sep/8	9	38.37	36.95	36.2(-0.33)	35.89(-0.47)	35.61(-0.77)	34.49	-2	-16	27(8.9)	-50	[-12]	[-42]	[-59]	-131	-322	DT	-2.2	HoldShort?	(-12)	-27	-127	-17	-20	-3.4,4	17
34	Sep/4	15	38.66	37.45	36.32(-0.12)	36.06(-0.13)	35.89(-0.24)	35.9	-1.7	-10	18(-4.6)	-50	[-4]	[-14]	[1]	-77	-55	DP	0	OpenShort?	(-5)	-8	2	-1	3	-1.3,6	20
35	Sep/4	14	38.66	37.45	36.36(-0.17)	36.11(-0.11)	35.98(-0.35)	35.88	-1.8	-10	22(-1.2)	-50	[-6]	[-17]	[-3]	-79	-47	DT	-0.3	HoldShort	(-5)	-12	-1	-4	-20	-1.4,6	20

36	Sep/4	13	38.66	37.45	36.42(-0.19)	36.15(-0.18)	36.11(-0.08)	35.89	-1.8	-10	24(-0.6)	-50	[-6]	[-9]	[-3]	-80	26	DT	-0.6	HoldShort	(-5)	-3	-3	-13	-3	-1.4,5	20
37	Sep/4	12	38.66	37.45	36.49(-0.17)	36.22(-0.15)	36.14(-0.1)	35.92	-1.7	-10	24(0.1)	-50	[-6]	[-9]	[-1]	-74	-12	DT	-0.6	OpenShort	(-6)	-3	6	-10	-17	-1.5,14	20
38	Sep/4	11	38.66	37.45	36.55(-0.19)	36.28(-0.16)	36.18(-0.14)	35.85	-1.8	-10	24(0.5)	-50	[-6]	[-11]	[-17]	-67	-29	DT	-0.9	OpenShort	(-6)	-5	-44	8	-20	-1.8,28	20
39	Sep/4	10	38.66	37.45	36.62(-0.13)	36.34(-0.05)	36.23(-0.02)	36.34	-1.5	-10	24(-1.4)	-50	[-4]	[-4]	[-2]	-40	47	DT	0.3	OpenShort	(-4)	-1	-17	15	8	-0.8,30	20
40	Sep/4	9	38.66	37.45	36.67(-0.1)	36.36(-0.02)	36.24(0.12)	36.53	-1.3	-10	25(-0.4)	-35	[-3]	[1]	[19]	-43	93	UR	0.7	SmallShort?	(-4)	4	42	14	20	-0.4,17	20

41	Sep/3	15	38.81	37.69	36.71(-0.13)	36.37(-0.15)	36.2(-0.26)	36.06	-1.9	-10	25(-6)	-50	[-4]	[-14]	[-4]	-90	-112	DT	-0.4	HoldShort?	(-6)	-9	-4	-6	-17	-1.6,0	20
42	Sep/3	14	38.81	37.69	36.76(-0.25)	36.43(-0.18)	36.29(-0.24)	36.1	-1.9	-10	31(-1.9)	-50	[-8]	[-15]	[-3]	-86	11	DT	-0.4	HoldShort	(-5)	-8	-2	-2	-19	-1.5,2	20
43	Sep/3	13	38.81	37.69	36.85(-0.25)	36.5(-0.22)	36.38(-0.18)	36.12	-1.9	-10	33(-0.8)	-50	[-8]	[-14]	[-10]	-86	7	DT	-0.5	HoldShort	(-9)	-6	-23	-5	-20	-1.5,2	20
44	Sep/3	12	38.81	37.69	36.94(-0.21)	36.58(-0.11)	36.45(-0.08)	36.38	-1.7	-10	34(-1.6)	-50	[-7]	[-8]	[1]	-73	45	DP	-0.1	OpenShort	(-7)	-3	6	2	-11	-1.1,5	20
45	Sep/3	11	38.81	37.69	37.02(-0.22)	36.62(-0.2)	36.48(-0.15)	36.32	-1.7	-10	36(-1)	-50	[-7]	[-12]	[-8]	-81	-5	DT	-0.3	HoldShort	(-7)	-5	-20	1	-19	-1.4,4	20

46	Sep/3	10	38.81	37.69	37.1(-0.21)	36.69(-0.19)	36.54(-0.04)	36.55	-1.6	-10	37(-1)	-50	[-7]	[-8]	[3]	-70	54	DP	0	OpenShort	(-7)	-1	3	5	11	-1,5	20
47	Sep/3	9	38.81	37.69	37.18(-0.2)	36.76(-0.18)	36.56(-0.15)	36.52	-1.6	-10	38(0)	-50	[-7]	[-12]	[0]	-78	-13	DT	-0.1	HoldShort?	(-7)	-5	5	3	-19	-1.2,2	20
48	Sep/2	15	38.93	37.98	37.25(-0.21)	36.83(-0.18)	36.62(-0.26)	36.47	-1.9	-9	38(-4.3)	-50	[-7]	[-16]	[-9]	-85	-62	DT	-0.3	HoldShort?	(-7)	-9	-8	-28	-19	-1.4,0	23
49	Sep/2	14	38.93	37.98	37.33(-0.23)	36.9(-0.2)	36.71(-0.14)	36.56	-1.8	-9	42(-0.3)	-50	[-8]	[-12]	[-7]	-85	-12	DT	-0.3	HoldShort	(-7)	-5	-3	-28	-19	-1.4,0	23
50	Sep/2	13	38.93	37.98	37.42(-0.22)	36.97(-0.21)	36.76(-0.25)	36.59	-1.8	-9	42(1.2)	-50	[-7]	[-16]	[-10]	-87	-59	DT	-0.3	OpenShort	(-8)	-8	-5	-29	-20	-1.5,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI