YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $14.8600 One month high (close): $18.2200

YINN Daily Change: 1.96% Daily StdDev 5.11% YINN EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $15.6(1.96%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.59%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	16.75	16.13	15.4(-0.05)	15.45(0.09)	15.58(0.05)	15.61	-1.2	-7	18(-2.1)	-45	[-1]	[-1]	[7]	75	208	DP	0.2	OpenShort	(0)	1	9	2	20	1.2,95	36
Daily Trend: % Up Forces: Down Forces: 15.4(hourly_sma_20 -1.35%) Support Levels: 15.45(weak_hourly_sma_10 -1.02%) Resistance Levels: 16.13(daily_ema_10 3.33%) 16.75(daily_ema_20 7.3%)

2	Sep/14	13	16.75	16.13	15.41(-0.06)	15.44(0.06)	15.57(0.37)	15.54	-1.3	-7	20(-1.4)	-30	[-1]	[5]	[3]	63	237	UR	-0.2	SmallShort	(-1)	7	-4	7	20	0.7,95	36
3	Sep/14	12	16.75	16.13	15.42(-0.04)	15.43(0.04)	15.51(0.42)	15.57	-1.2	-7	22(-0.7)	-25	[-1]	[6]	[5]	66	252	UR	0.3	SmallShort	(-1)	8	-4	15	20	0.7,98	36
4	Sep/14	11	16.75	16.13	15.42(0)	15.42(0.37)	15.44(0.47)	15.6	-1.2	-7	23(-0.4)	-30	[0]	[11]	[7]	70	231	UR	0.7	SmallShort	(-1)	9	4	35	0	0.8,100	36
5	Sep/14	10	16.75	16.13	15.42(0)	15.36(0.3)	15.37(0.31)	15.57	-1.2	-7	23(0)	-15	[0]	[7]	[7]	41	169	UR	0.9	SmallShort	(0)	6	-1	28	20	0.6,76	36

6	Sep/14	9	16.75	16.13	15.43(0.02)	15.31(0.2)	15.32(0.12)	15.58	-1.2	-7	23(0.1)	5	[0]	[2]	[22]	21	111	RG	1.2	SmallShort?	(0)	2	41	19	20	0.7,53	36
7	Sep/11	15	16.78	16.37	15.43(-0.05)	15.28(-0.05)	15.3(-0.32)	15.25	-1.6	-6	23(-0.3)	-30	[-1]	[-9]	[-1]	-35	-151	DT	-0.2	OpenShort?	(-3)	-6	2	-8	-7	-0.8,35	39
8	Sep/11	14	16.78	16.37	15.44(-0.06)	15.29(-0.08)	15.35(-0.34)	15.23	-1.7	-6	23(0.6)	-35	[-1]	[-10]	[-3]	-43	-166	DT	-0.6	OpenShort	(-1)	-7	1	-17	-7	-1,32	39
9	Sep/11	13	16.78	16.37	15.45(-0.09)	15.3(-0.17)	15.4(0.27)	15.22	-1.7	-6	23(0.7)	-40	[-2]	[1]	[-8]	-37	13	RG	-0.9	SmallLong	(-1)	5	-16	-9	-13	-1.1,41	39
10	Sep/11	12	16.78	16.37	15.46(-0.14)	15.33(-0.07)	15.36(0.36)	15.35	-1.5	-6	22(-0.4)	-40	[-3]	[3]	[-2]	-11	166	RG	-0	Wait	(-1)	7	-15	6	20	-0.5,52	39

11	Sep/11	11	16.78	16.37	15.48(-0.07)	15.34(-0.25)	15.31(0.35)	15.47	-1.4	-6	22(-0.4)	-15	[-1]	[2]	[12]	8	152	UR	0.8	SmallShort	(-1)	7	-2	19	20	-0,58	39
12	Sep/11	10	16.78	16.37	15.49(-0.06)	15.38(-0.17)	15.26(0.23)	15.49	-1.4	-6	23(-0.4)	-20	[-1]	[0]	[9]	-11	121	UR	1.1	SmallShort	(-1)	5	-1	12	20	0,39	39
13	Sep/11	9	16.78	16.37	15.5(5.26)	15.41(-0.11)	15.22(0.12)	15.5	-1.4	-6	23(-341)	50	[103]	[25]	[27]	-30	-5350	UT	1.3	OpenLong?	(-1)	2	64	6	20	0,20	39
14	Sep/10	15	16.82	16.62	14.73(-0.12)	15.43(-0.43)	15.2(-0.62)	15	-2	-5	364(-8.3)	-50	[-2]	[-20]	[-15]	-48	144	DT	-0.1	OpenShort?	(103)	-12	-10	-11	-20	0.1,0	40
15	Sep/10	14	16.82	16.62	14.75(-0.48)	15.5(-0.29)	15.29(-0.56)	15.08	-1.9	-5	372(-2.5)	-50	[-9]	[-18]	[-19]	-48	555	DT	-0.1	OpenShort	(-3)	-11	-19	-22	-20	0.1,0	40

16	Sep/10	13	16.82	16.62	14.82(-0.41)	15.55(-0.16)	15.38(-0.78)	15.23	-1.7	-5	375(-1.9)	-50	[-8]	[-21]	[-15]	-48	489	DT	-0	OpenShort	(-9)	-15	-12	-22	-20	0.1,0	40
17	Sep/10	12	16.82	16.62	14.88(-0.33)	15.57(-0.12)	15.5(-0.56)	15.33	-1.6	-5	377(-1.3)	-50	[-6]	[-16]	[-12]	-15	489	DT	-0	OpenShort	(-8)	-11	-6	-21	-20	0.1,33	40
18	Sep/10	11	16.82	16.62	14.93(-0.28)	15.59(-0.05)	15.59(-0.41)	15.38	-1.6	-5	378(-1.2)	-50	[-5]	[-12]	[-12]	18	478	DT	-0.1	OpenShort	(-7)	-8	-10	-11	-20	0.1,65	40
19	Sep/10	10	16.82	16.62	14.97(-0.19)	15.6(-0.01)	15.65(-0.3)	15.46	-1.5	-5	379(-0.7)	-50	[-4]	[-9]	[-9]	18	445	DT	-0.1	OpenShort	(-5)	-6	-4	-11	-20	0.1,65	40
20	Sep/10	9	16.82	16.62	15(-0.19)	15.6(-0.14)	15.7(-0.09)	15.49	-1.5	-5	380(-0.7)	-50	[-4]	[-7]	[-15]	49	498	DT	-0.1	OpenShort?	(-3)	-2	-42	-0	-13	0.1,96	40

21	Sep/9	15	16.89	16.94	15.03(-0.22)	15.62(0.11)	15.71(0.39)	15.84	-1.3	-1	381(-43.1)	-30	[-4]	[6]	[10]	52	849	UR	0	SmallShort?	(-3)	7	10	1	20	0.2,97	48
22	Sep/9	14	16.89	16.94	15.06(-0.17)	15.6(0.04)	15.65(0.39)	15.76	-1.4	-1	424(-0.8)	-30	[-3]	[5]	[6]	50	727	UR	0	SmallShort	(-5)	7	6	1	20	0.2,95	48
23	Sep/9	13	16.89	16.94	15.09(-0.15)	15.59(11.18)	15.59(0.3)	15.71	-1.4	-1	425(-0.8)	-50	[-3]	[109]	[-135]	50	630	RG	0	Wait	(-3)	6	4	1	-20	0.2,95	48
24	Sep/9	12	16.89	16.94	15.11(-0.19)	14.02(0.16)	15.54(0.23)	15.68	-1.5	-1	425(-0.7)	5	[-4]	[3]	[55]	49	626	UR	0	SmallShort	(-4)	4	14	1	20	0.2,94	48
25	Sep/9	11	16.89	16.94	15.14(-0.23)	14(-0.68)	15.5(-0.19)	15.57	-1.6	-1	426(-1)	15	[-4]	[-13]	[64]	47	463	RG	0	Wait	(-5)	-4	6	0	20	0.1,94	48

26	Sep/9	10	16.89	16.94	15.17(-0.25)	14.1(-0.62)	15.53(-0.18)	15.52	-1.7	-1	427(-0.8)	10	[-5]	[-12]	[63]	46	434	RG	-0	Wait	(-5)	-3	6	0	20	0.1,93	48
27	Sep/9	9	16.89	16.94	15.21(-0.34)	14.19(-0.55)	15.56(-0.24)	15.47	-1.7	-1	428(-1.4)	0	[-7]	[-13]	[59]	46	453	RG	-0	Wait?	(-5)	-5	0	-1	20	0.1,93	48
28	Sep/8	15	16.88	17.16	15.26(-0.41)	14.27(-0.53)	15.6(24.78)	15.47	-1.6	1	429(18.4)	5	[-8]	[461]	[62]	47	6711	UR	-0	SmallShort?	(-6)	470	-2	10	20	0.1,94	41
29	Sep/8	14	16.88	17.16	15.32(-0.64)	14.35(-0.33)	12.5(0.07)	15.49	-1.6	1	411(-3.4)	5	[-12]	[-7]	[54]	45	760	RG	0.8	SmallShort	(-7)	1	-26	21	20	0,95	41
30	Sep/8	13	16.88	17.16	15.42(-0.48)	14.4(-0.25)	12.49(-1.37)	15.7	-1.4	1	414(-2.5)	-5	[-9]	[-33]	[77]	48	316	RG	0.9	SmallShort	(-11)	-26	4	64	20	0.1,95	41

31	Sep/8	12	16.88	17.16	15.49(-0.52)	14.44(-0.57)	12.66(-1.23)	15.67	-1.4	1	417(-2.3)	-10	[-10]	[-33]	[87]	16	335	DP	0.8	OpenShort	(-11)	-23	1	33	20	0.1,63	41
32	Sep/8	11	16.88	17.16	15.57(-0.46)	14.52(-0.4)	12.82(-0.93)	15.66	-1.4	1	419(-1.7)	10	[-9]	[-25]	[INF]	-18	286	RG	0.8	SmallShort	(-10)	-18	INF	-3	20	0,32	41
33	Sep/8	10	16.88	17.16	15.64(-5.22)	14.58(-10.02)	12.94(-20.07)	0	-19.6	1	421(364.1)	-50	[-99]	[-503]	[-978]	-145	-9796	DT	-3.6	HoldShort	(-104)	-381	-1908	-36	-20	-4.3,13	41
34	Sep/8	9	16.88	17.16	16.5(-0.57)	16.2(-0.48)	16.19(-0.7)	15.44	-1.7	1	57(4.2)	-50	[-11]	[-22]	[-62]	-82	-247	DT	-1.5	OpenShort?	(-10)	-13	-128	-8	-20	-2.2,23	41
35	Sep/4	15	16.88	17.4	16.6(-0.23)	16.28(0.17)	16.3(0.56)	16.55	-0.3	5	52(1.8)	25	[-4]	[11]	[12]	-9	342	UR	0.6	SmallShort?	(-5)	11	13	20	20	-0.1,44	49

36	Sep/4	14	16.88	17.4	16.64(-0.26)	16.25(0.14)	16.21(-0.1)	16.44	-0.5	5	51(-2.2)	30	[-5]	[-2]	[13]	-38	116	RG	0.5	Wait	(-6)	-2	19	14	20	-0.4,22	49
37	Sep/4	13	16.88	17.4	16.68(-0.33)	16.23(-0.16)	16.23(0.09)	16.28	-0.6	5	53(-0.8)	10	[-6]	[-2]	[6]	-58	111	RG	0.1	Wait	(-7)	2	3	7	20	-0.8,12	49
38	Sep/4	12	16.88	17.4	16.74(-0.26)	16.26(-0.23)	16.22(0.01)	16.25	-0.7	5	54(0.2)	45	[-5]	[-4]	[16]	-69	-23	RG	0.1	Wait	(-6)	0	29	-4	20	-1,6	49
39	Sep/4	11	16.88	17.4	16.78(-0.41)	16.3(-0.85)	16.22(-0.21)	16.01	-0.9	5	53(2.2)	0	[-8]	[-15]	[2]	-79	-104	RG	-0.4	Wait	(-8)	-4	-8	3	20	-1.5,9	49
40	Sep/4	10	16.88	17.4	16.85(-0.34)	16.44(-0.68)	16.25(-0.28)	16.08	-0.8	5	51(2.6)	-30	[-7]	[-14]	[-17]	-80	-188	DT	-0.3	OpenShort	(-7)	-5	-51	3	-6	-1.6,10	49

41	Sep/4	9	16.88	17.4	16.91(-0.23)	16.55(-0.43)	16.3(0.44)	16.52	-0.4	5	49(0)	45	[-4]	[3]	[19]	-58	111	UR	0.5	SmallShort?	(-5)	8	35	14	20	-0.8,12	49
42	Sep/3	15	16.81	17.49	16.95(-0.3)	16.62(-0.52)	16.23(-0.41)	16.22	-0.6	5	49(3.3)	-5	[-6]	[-15]	[-5]	-87	-231	RG	-0	Wait?	(-7)	-8	-5	5	-20	-1.6,3	57
43	Sep/3	14	16.81	17.49	17(-0.22)	16.71(-0.54)	16.3(-0.48)	16.26	-0.6	5	45(3.6)	15	[-4]	[-16]	[-0]	-88	-341	RG	-0.1	Wait	(-6)	-9	8	11	-20	-1.7,5	57
44	Sep/3	13	16.81	17.49	17.04(-0.17)	16.8(-0.66)	16.38(-1.47)	16.19	-0.6	5	42(4.7)	-15	[-3]	[-36]	[-17]	-100	-699	DT	-0.5	HoldShort	(-4)	-28	-12	-9	-20	-2.1,3	57
45	Sep/3	12	16.81	17.49	17.07(-0.14)	16.91(-0.67)	16.62(-1.14)	16.29	-0.5	5	37(4.1)	-5	[-3]	[-29]	[-8]	-102	-602	RG	-0.9	SmallLong	(-3)	-22	12	-20	-20	-2.2,3	57

46	Sep/3	11	16.81	17.49	17.09(-0.2)	17.02(-0.7)	16.81(-1.19)	16.19	-0.6	5	33(6.5)	-20	[-4]	[-31]	[-41]	-120	-629	DT	-1.9	HoldShort	(-3)	-23	-42	-60	-20	-2.8,0	57
47	Sep/3	10	16.81	17.49	17.12(-0.07)	17.14(-0.43)	17.01(-0.62)	16.55	-0.3	5	26(1.9)	-10	[-1]	[-17]	[-21]	-72	-419	DT	-1.8	OpenShort	(-1)	-12	-14	-30	-20	-2.2,33	57
48	Sep/3	9	16.81	17.49	17.13(-0.07)	17.21(-0.35)	17.12(-0.59)	16.67	-0.1	5	25(1.5)	-20	[-1]	[-15]	[-43]	-43	-348	DT	-1.9	OpenShort?	(-1)	-11	-82	-14	-20	-1.9,55	57
49	Sep/2	15	16.8	17.56	17.14(0.17)	17.27(0.06)	17.22(0.13)	17.42	0.6	8	23(0.2)	50	[3]	[5]	[17]	59	24	UT	0.9	OpenLong?	(3)	3	22	20	20	1.3,76	67
50	Sep/2	14	16.8	17.56	17.11(-0.28)	17.26(-0.02)	17.2(-0.22)	17.22	0.4	8	23(-9.8)	0	[-5]	[-5]	[-1]	17	291	RG	0.1	Wait	(2)	-4	2	6	-20	0.5,54	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI